历史快照 - 2020-08-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Request | req | $0.04 | 4.91% | 1 | -5.77% | -6 | -10.04% | -28 | -4.53% | -43 | -35 | -1 | 4 | $-1.02(-96.03%) (0.0%) | |
| 202 | Civic | cvc | $0.05 | -5.22% | -2 | 25.85% | 25 | 44.83% | 17 | 55.11% | -7 | -35 | -45 | -36 | $-1.30(-96.44%) (0.0%) | |
| 203 | Constellation | dag | $0.02 | -1.82% | -9 | 5.91% | 6 | 36.29% | 10 | 55.49% | -10 | 0 | -27 | 37 | $-0.43(-95.05%) (0.0%) | |
| 204 | WazirX | wrx | $0.14 | 3.93% | 1 | -15.46% | -16 | 7.08% | -13 | 3.6% | -29 | -52 | -75 | 0 | $-3.96(-96.64%) (0.0%) | |
| 205 | pivx | pivx | $0.49 | 7.25% | 4 | -5.28% | -5 | -0.39% | -23 | 7.29% | -37 | -62 | -51 | -71 | $-13.07(-96.39%) (0.0%) | |
| 206 | DFI.money | yfii | $848.96 | 32.37% | 26 | 553.24% | 148 | 556.55% | 141 | 0.0% | 0 | 0 | 0 | 0 | $-7,699.50(-90.07%) (0.0%) | |
| 207 | FIO Protocol | fio | $0.31 | 8.49% | 5 | -7.89% | -4 | 12.62% | -4 | 58.46% | 0 | 0 | 0 | 0 | $-0.16(-33.93%) (0.0%) | |
| 208 | MATH | math | $0.27 | -6.72% | -9 | -8.91% | -7 | 34.47% | 253 | 43.5% | 251 | 235 | 222 | 0 | $-2.80(-91.14%) (0.0%) | |
| 209 | dos network | dos | $0.23 | -1.57% | -8 | -10.72% | -12 | -14.51% | -35 | 619.77% | 117 | 205 | 200 | 135 | $-0.15(-40.04%) (0.0%) | |
| 210 | Gas | gas | $2.14 | 6.71% | 3 | 15.19% | 14 | 20.74% | -2 | 17.14% | -34 | -56 | -66 | -84 | $-89.80(-97.67%) (0.0%) | |
| 211 | Bluzelle | blz | $0.12 | 15.5% | 8 | -7.84% | -6 | -0.49% | -23 | 71.61% | 2 | 39 | 75 | 3 | $-0.66(-84.15%) (0.0%) | |
| 212 | btu protocol | btu | $0.36 | -7.31% | -9 | -34.62% | -35 | -9.24% | -25 | -25.18% | -69 | -88 | -72 | 183 | $-0.66(-64.65%) (0.0%) | |
| 213 | Wrapped NXM | wnxm | $46.11 | -12.01% | -7 | 64.64% | 105 | 70.67% | 118 | 0.0% | 0 | 0 | 0 | 0 | $-71.34(-60.74%) (0.0%) | |
| 214 | Contentos | cos | $0.01 | 3.17% | -3 | -1.67% | 0 | 4.97% | -16 | -5.72% | -15 | -37 | -59 | -118 | $-0.07(-88.44%) (0.0%) | |
| 215 | FUNToken | fun | $0.00 | -1.43% | -8 | -8.48% | -9 | 6.01% | -15 | -7.16% | -53 | -55 | -63 | -62 | $-0.19(-97.5%) (0.0%) | |
| 216 | Orion Protocol | orn | $3.20 | 4.38% | 2 | -11.62% | -18 | -34.91% | 16 | 11.78% | 37 | 0 | 0 | 0 | $-24.55(-88.48%) (0.0%) | |
| 217 | STP Network | stpt | $0.03 | 0.36% | -7 | 18.3% | 18 | 80.95% | 23 | 74.39% | 4 | 5 | -8 | 31 | $-0.18(-83.89%) (0.0%) | |
| 218 | Hifi Finance | mft | $0.00 | 10.25% | 3 | -6.35% | -8 | 17.98% | -7 | 31.37% | -28 | 7 | 11 | -20 | $-0.03(-90.91%) (0.0%) | |
| 219 | Loom Network (OLD) | loomold | $0.03 | 3.4% | -2 | 13.15% | 11 | 33.4% | 3 | 46.03% | -16 | -43 | -48 | -80 | $-0.63(-94.94%) (0.0%) | |
| 220 | ultiledger | ult | $0.02 | 0.09% | -6 | -2.87% | 1 | 1.5% | -14 | 10.73% | -23 | -40 | -62 | -42 | $-0.02(-53.34%) (0.0%) | |
| 221 | grin | grin | $0.55 | -0.72% | -6 | -8.38% | -10 | -6.71% | -28 | 23.01% | -30 | -59 | -78 | -135 | $-24.54(-97.81%) (0.0%) | |
| 222 | zb token | zb | $0.26 | -1.03% | -6 | 1.31% | -3 | 4.3% | -18 | 13.27% | -41 | -65 | -89 | -121 | $-0.50(-66.18%) (0.0%) | |
| 223 | quantstamp | qsp | $0.04 | 25.67% | 16 | 20.69% | 16 | 34.91% | 5 | 21.25% | -37 | -34 | -2 | 172 | $-0.74(-95.21%) (0.0%) | |
| 224 | Metal | mtl | $0.41 | 6.35% | 1 | 6.08% | 5 | 14.1% | -9 | 12.91% | -41 | -59 | -76 | -84 | $-13.12(-96.97%) (0.0%) | |
| 225 | Sora | xor | $75.46 | 10.71% | 6 | -8.58% | -10 | -44.0% | -75 | 490.49% | 234 | 218 | 205 | 0 | $-817.72(-91.55%) (0.0%) | |
| 226 | Kadena | kda | $0.63 | 2.28% | -4 | -6.92% | -10 | -19.56% | -46 | 115.67% | 22 | 30 | 32 | 0 | $-1.60(-71.8%) (0.0%) | |
| 227 | Chromia | chr | $0.06 | 3.21% | -4 | -16.1% | -20 | -14.11% | -38 | 10.73% | -39 | -8 | 11 | 16 | $-0.51(-89.06%) (0.0%) | |
| 228 | pnetwork | pnt | $0.90 | 7.2% | -1 | -21.98% | -29 | -30.12% | -57 | -28.3% | -75 | 215 | 0 | 0 | $-2.09(-69.97%) (0.0%) | |
| 229 | cUSDT | cusdt | $0.02 | 0.11% | -5 | 0.06% | -17 | 0.07% | -22 | 0.16% | -28 | -161 | 0 | 0 | $0.00(-7.04%) (0.0%) | |
| 230 | DIA | DIA | $3.14 | -1.66% | -10 | 3.45% | 1 | 8.27% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-1.92(-37.92%) (0.0%) | |
| 231 | dusk network | dusk | $0.09 | 3.04% | -3 | -20.11% | -23 | 0.07% | -22 | 36.64% | -23 | -1 | -6 | -74 | $-0.35(-80.12%) (0.0%) | |
| 232 | StormX | stmx | $0.00 | 2.2% | -3 | -6.73% | -10 | 8.23% | -14 | 16.05% | -40 | 0 | -55 | -39 | $-0.16(-98.1%) (0.0%) | |
| 233 | MX Token | mx | $0.14 | -0.68% | -7 | -3.72% | -5 | 2.34% | -21 | 4.47% | -54 | 210 | 197 | 162 | $-2.32(-94.26%) (0.0%) | |
| 234 | The Sandbox | sand | $0.05 | 1.5% | -4 | -24.87% | -32 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-95.5%) (0.0%) | |
| 235 | CRYPTO20 | c20 | $0.71 | -0.04% | -2 | -8.07% | -10 | -0.02% | -21 | 26.1% | -31 | -53 | -65 | -90 | $-5.48(-88.52%) (0.0%) | |
| 236 | perlin | perl | $0.07 | 3.11% | -1 | -17.35% | -19 | -13.47% | -34 | 85.92% | 2 | 13 | 1 | 0 | $-0.17(-71.55%) (0.0%) | |
| 237 | Dent | dent | $0.00 | -3.23% | -3 | -16.65% | -19 | -16.2% | -38 | 31.84% | -26 | -58 | -72 | -129 | $-0.10(-99.73%) (0.0%) | |
| 238 | usdk | usdk | $1.00 | -0.19% | -2 | 0.02% | -4 | -0.02% | -28 | -0.09% | -58 | -89 | -107 | -119 | $-0.03(-3.34%) (0.0%) | |
| 239 | cindicator | cnd | $0.01 | 3.55% | -2 | -2.88% | -3 | 7.69% | -15 | 22.95% | -33 | -42 | -72 | -62 | $-0.30(-96.27%) (0.0%) | |
| 240 | waltonchain | wtc | $0.75 | 15.33% | 7 | 30.44% | 14 | 52.28% | 4 | 45.65% | -15 | -22 | -38 | -150 | $-40.40(-98.18%) (0.0%) | |
| 241 | LTO Network | lto | $0.09 | 6.16% | 0 | 4.38% | -1 | 4.11% | -16 | 17.79% | -31 | -39 | -37 | -80 | $-0.81(-90.14%) (0.0%) | |
| 242 | SUKU | SUKU | $0.25 | 0.61% | -4 | -19.1% | -22 | -25.43% | 219 | 0.0% | 0 | 0 | 0 | 0 | $-0.81(-76.2%) (0.0%) | |
| 243 | Carry | cre | $0.00 | 1.67% | -3 | -12.35% | -10 | 10.09% | -12 | 11.68% | -41 | -73 | 95 | -74 | $-0.07(-96.68%) (0.0%) | |
| 244 | NKN | nkn | $0.03 | 6.65% | -2 | -5.89% | -6 | 8.89% | -14 | 31.66% | -25 | -73 | -56 | -57 | $-1.29(-97.55%) (0.0%) | |
| 245 | sETH | seth | $396.50 | 1.44% | 6 | -10.38% | 2 | 2.12% | -7 | 46.51% | 31 | 0 | 0 | 0 | $-3,857.89(-90.68%) (0.0%) | |
| 246 | dragonchain | drgn | $0.07 | 7.25% | 4 | -22.54% | -20 | 0.27% | -17 | -11.71% | -62 | -95 | -121 | -84 | $-5.39(-98.64%) (0.0%) | |
| 247 | Haven | xhv | $1.48 | 12.19% | 8 | -1.48% | -5 | -13.74% | -30 | -35.53% | -80 | -51 | 9 | 38 | $-27.02(-94.81%) (0.0%) | |
| 248 | cBAT | cbat | $0.01 | 5.85% | 5 | 23.58% | 9 | 50.48% | -5 | 52.65% | -25 | -209 | 94 | 0 | $-0.22(-96.46%) (0.0%) | |
| 249 | cocos-bcx | cocos | $0.00 | -2.85% | -6 | -16.3% | 20 | -18.11% | -3 | 10.76% | 9 | -21 | -33 | -133 | $-1.64(-99.97%) (0.0%) | |
| 250 | 0chain | zcn | $0.39 | 7.99% | 7 | 28.51% | 12 | 53.03% | 11 | 229.05% | 72 | 53 | 41 | 60 | $-1.64(-81.01%) (0.0%) | |
| 251 | bosagora | boa | $0.07 | -1.21% | -2 | -5.89% | -8 | -6.96% | -25 | -8.06% | -55 | -88 | -79 | 49 | $-0.47(-87.59%) (0.0%) | |
| 252 | vertcoin | vtc | $0.33 | 3.59% | 2 | 10.09% | 1 | 11.31% | -16 | 8.68% | -37 | -60 | -86 | -94 | $-9.47(-96.66%) (0.0%) | |
| 253 | factom | fct | $1.98 | -3.04% | -5 | 4.52% | -5 | 12.89% | -16 | 38.99% | -19 | -62 | -89 | -153 | $-77.47(-97.51%) (0.0%) | |
| 254 | xmax | xmx | $0.00 | -1.72% | -2 | -18.91% | -17 | -12.93% | -31 | 15.39% | -32 | -71 | -59 | -167 | $-0.01(-89.29%) (0.0%) | |
| 255 | Newscrypto Coin | nwc | $0.19 | -5.27% | -10 | 7.19% | -4 | 185.95% | 64 | 438.08% | 81 | 75 | 89 | 0 | $-1.94(-91.07%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.11 | -4.95% | -10 | 110.88% | 49 | 169.22% | 56 | 231.94% | 53 | 40 | 15 | -28 | $-12.93(-99.16%) (0.0%) | |
| 257 | AdEx | adx | $0.19 | 0.71% | -1 | -10.04% | -16 | -15.62% | -36 | 67.01% | -3 | -34 | -45 | -47 | $-3.30(-94.44%) (0.0%) | |
| 258 | Groestlcoin | grs | $0.23 | 1.19% | 0 | -4.09% | -12 | 3.07% | -23 | 14.74% | -32 | -68 | -77 | -111 | $-2.38(-91.3%) (0.0%) | |
| 259 | Vite | vite | $0.03 | 6.02% | 1 | -2.76% | -10 | -8.83% | -25 | 83.21% | 10 | -24 | -28 | -36 | $-0.30(-90.23%) (0.0%) | |
| 260 | Telcoin | tel | $0.00 | 7.12% | 4 | -2.64% | -2 | 20.65% | -4 | 47.53% | -1 | -39 | -91 | -125 | $-0.06(-99.45%) (0.0%) | |
| 261 | Medibloc | med | $0.01 | 11.35% | 5 | 11.52% | 3 | 15.47% | -14 | 13.27% | -33 | -52 | -101 | -80 | $-0.29(-98.17%) (0.0%) | |
| 262 | wings | wings | $0.17 | 2.46% | -1 | 9.12% | 1 | 2.25% | -21 | 134.6% | 32 | 5 | 27 | 26 | $-1.90(-91.63%) (0.0%) | |
| 263 | Aleph.im | aleph | $0.29 | -2.7% | -4 | -19.35% | -19 | -29.05% | -43 | -14.0% | -51 | 180 | 0 | 0 | $-0.38(-56.48%) (0.0%) | |
| 264 | nexus | nxs | $0.26 | 1.91% | -2 | -5.06% | -9 | 4.4% | -22 | 9.76% | -37 | -52 | -67 | -96 | $-13.49(-98.13%) (0.0%) | |
| 265 | qash | qash | $0.04 | 1.27% | 0 | -7.11% | -9 | -5.73% | -26 | -12.16% | -56 | -55 | -75 | -154 | $-2.52(-98.33%) (0.0%) | |
| 266 | Cream | cream | $101.94 | 10.17% | 5 | 31.21% | 44 | 146.48% | 114 | 0.0% | 0 | 0 | 0 | 0 | $-215.65(-67.9%) (0.0%) | |
| 267 | Aergo | aergo | $0.06 | -0.85% | -4 | -11.32% | -15 | 9.17% | -19 | 12.63% | -35 | -22 | -37 | -76 | $-0.41(-87.94%) (0.0%) | |
| 268 | Populous | ppt | $0.39 | 3.73% | 1 | 2.12% | -2 | 20.4% | -4 | 8.52% | -33 | -68 | -81 | -132 | $-74.79(-99.48%) (0.0%) | |
| 269 | Cartesi | ctsi | $0.08 | -1.74% | 1 | -15.55% | -9 | -3.15% | -19 | 63.88% | -7 | -15 | -35 | 0 | $-1.64(-95.1%) (0.0%) | |
| 270 | bit-z token | bz | $0.11 | 0.82% | -3 | 1.43% | -2 | -1.14% | -25 | 3.4% | -40 | -75 | -102 | -153 | $-0.38(-77.32%) (0.0%) | |
| 271 | Dock | dock | $0.03 | 2.06% | -3 | 0.73% | -4 | 8.15% | -17 | 82.03% | 9 | 31 | 11 | 13 | $-0.19(-88.33%) (0.0%) | |
| 272 | phantasma | soul | $0.15 | 8.06% | 5 | -7.51% | -11 | 28.02% | -1 | 102.3% | 23 | 35 | 32 | 8 | $-0.68(-82.18%) (0.0%) | |
| 273 | troy | troy | $0.01 | 3.63% | 0 | -15.08% | -14 | 3.76% | -18 | 18.98% | -23 | -14 | -46 | 0 | $-0.02(-77.11%) (0.0%) | |
| 274 | einsteinium | emc2 | $0.06 | -1.04% | -2 | 5.44% | 1 | 8.09% | -14 | 17.49% | -25 | -61 | -80 | -99 | $-2.52(-97.66%) (0.0%) | |
| 275 | nxt | nxt | $0.01 | 1.96% | 1 | -3.97% | -5 | -4.37% | -24 | 13.99% | -28 | -58 | -86 | -125 | $-1.85(-99.3%) (0.0%) | |
| 276 | daostack | gen | $0.27 | 2.53% | -1 | -22.65% | -26 | 66.94% | 23 | 58.15% | 1 | 24 | 12 | 29 | $-0.30(-52.37%) (0.0%) | |
| 277 | VideoCoin | vid | $0.11 | 10.43% | 8 | 10.73% | 4 | 7.62% | -14 | -6.34% | -48 | -70 | -104 | 0 | $-0.87(-88.63%) (0.0%) | |
| 278 | smartcash | smart | $0.01 | -0.36% | -4 | -4.38% | -6 | 38.14% | 1 | 57.97% | 0 | -18 | -59 | -90 | $-2.14(-99.74%) (0.0%) | |
| 279 | Keep Network | keep | $0.99 | 8.72% | 5 | -34.92% | -34 | 2.89% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.53(-34.92%) (0.0%) | |
| 280 | tenx | pay | $0.11 | 7.93% | 2 | 26.33% | 12 | 64.28% | 21 | 80.02% | 9 | -9 | -32 | -121 | $-5.11(-97.96%) (0.0%) | |
| 281 | cybermiles | cmt | $0.02 | 6.93% | 2 | 3.93% | -2 | 15.79% | -13 | 15.54% | -29 | -66 | -71 | -156 | $-0.57(-97.32%) (0.0%) | |
| 282 | navcoin | nav | $0.18 | 9.97% | 4 | 10.66% | 0 | 20.1% | -10 | 31.53% | -15 | -50 | -64 | -69 | $-4.75(-96.38%) (0.0%) | |
| 283 | BTSE Token | btse | $2.83 | 1.41% | -3 | 14.7% | 5 | 40.15% | -2 | 33.13% | -19 | -28 | 0 | 0 | $-3.46(-55.04%) (0.0%) | |
| 284 | skycoin | sky | $0.68 | 0.85% | -5 | -6.03% | -11 | 6.46% | -18 | -2.01% | -45 | -64 | -76 | -108 | $-48.55(-98.63%) (0.0%) | |
| 285 | Ergo | erg | $0.49 | -10.62% | -7 | -1.12% | -2 | 61.34% | 30 | 35.03% | -2 | -17 | 13 | 68 | $-18.20(-97.4%) (0.0%) | |
| 286 | digixdao | dgd | $72.80 | 142532794802.78% | 191 | -11.89% | -15 | -2.25% | -27 | 36.7% | -21 | -50 | -81 | -191 | $-729.24(-90.92%) (0.0%) | |
| 287 | district0x | dnt | $0.02 | 9.47% | 3 | -2.87% | -7 | 59.54% | 18 | 79.73% | 12 | -5 | -8 | -36 | $-0.41(-96.42%) (0.0%) | |
| 288 | CoinMetro | xcm | $0.05 | -7.35% | -7 | 22.48% | 13 | 22.39% | -5 | 71.48% | 9 | 0 | -28 | 107 | $-0.62(-92.13%) (0.0%) | |
| 289 | iot chain | itc | $0.16 | -0.71% | -2 | -10.12% | -12 | 2.48% | -20 | 0.25% | -38 | -36 | -54 | -133 | $-8.36(-98.17%) (0.0%) | |
| 290 | neblio | nebl | $0.65 | 2.98% | -1 | 0.78% | -3 | 7.36% | -16 | 3.24% | -34 | -66 | -70 | -87 | $-48.60(-98.67%) (0.0%) | |
| 291 | Zenon | znn | $2.18 | 9.49% | 1 | -19.8% | -26 | 26.91% | 1 | 11.92% | -28 | -77 | -51 | 0 | $-22.13(-91.04%) (0.0%) | |
| 292 | blocknet | block | $1.55 | 21.23% | 14 | 19.52% | 8 | 18.21% | -12 | -13.51% | -55 | -41 | -94 | -85 | $-58.11(-97.4%) (0.0%) | |
| 293 | axel | axel | $0.12 | 4.52% | 0 | -2.4% | -7 | 3.82% | -20 | 2.56% | -32 | -41 | -101 | 0 | $-0.21(-64.4%) (0.0%) | |
| 294 | metronome | met | $0.95 | -4.21% | -6 | -15.83% | -18 | 7.07% | -19 | 79.05% | 12 | -6 | -18 | -67 | $-4.87(-83.59%) (0.0%) | |
| 295 | WHALE | whale | $2.68 | 2.79% | 1 | 12.47% | 8 | 60.35% | 25 | 1080.26% | 164 | 0 | 0 | 0 | $-46.67(-94.56%) (0.0%) | |
| 296 | pluton | plu | $11.88 | 11.92% | 8 | -7.32% | -12 | -26.49% | -44 | 149.35% | 35 | 50 | 43 | 43 | $-20.88(-63.74%) (0.0%) | |
| 297 | salt | salt | $0.12 | 0.71% | -3 | 7.32% | 1 | 22.93% | -2 | 35.66% | -13 | -27 | -55 | -114 | $-17.11(-99.33%) (0.0%) | |
| 298 | #metahash | mhc | $0.00 | 1.57% | -1 | -7.59% | -13 | 4.12% | -22 | -6.34% | -43 | -41 | -52 | -99 | $-0.09(-95.14%) (0.0%) | |
| 299 | time new bank | tnb | $0.00 | 2.37% | -1 | -1.48% | -9 | 18.96% | -6 | 11.45% | -28 | -83 | -47 | -95 | $-0.33(-99.12%) (0.0%) | |
| 300 | quantum resistant ledger | qrl | $0.14 | 0.76% | -1 | -23.86% | -26 | -6.91% | -30 | 14.04% | -25 | -52 | -23 | -140 | $-3.73(-96.46%) (0.0%) |