历史快照 - 2020-08-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | singulardtv | sngls | $0.01 | -4.85% | -5 | -1.48% | -14 | 12.84% | -11 | 2.13% | -34 | -63 | -37 | -43 | $-0.42(-97.53%) (0.0%) | |
| 302 | Dero | dero | $0.96 | -6.38% | -7 | -16.09% | -27 | -20.91% | -47 | -10.92% | -56 | -36 | -21 | -85 | $-24.15(-96.19%) (0.0%) | |
| 303 | moeda loyalty points | mda | $0.48 | -3.86% | -5 | -2.75% | -18 | 4.69% | -22 | 9.26% | -41 | -74 | -77 | -133 | $-4.91(-91.07%) (0.0%) | |
| 304 | WHALE | whale | $2.44 | -6.21% | -7 | 28.59% | 8 | -1.01% | -28 | 1381.73% | 145 | 0 | 0 | 0 | $-46.90(-95.05%) (0.0%) | |
| 305 | bread | brd | $0.14 | -4.89% | -6 | -1.47% | -15 | 12.54% | -13 | 12.05% | -34 | -70 | -77 | -166 | $-2.64(-94.96%) (0.0%) | |
| 306 | genesis vision | gvt | $2.07 | 8.27% | 0 | 14.45% | -6 | 39.13% | 3 | 78.1% | -2 | -37 | -23 | -70 | $-36.92(-94.69%) (0.0%) | |
| 307 | everex | evx | $0.40 | -5.22% | -3 | -2.92% | -13 | -11.96% | -37 | 38.52% | -17 | -26 | -25 | -116 | $-5.73(-93.49%) (0.0%) | |
| 308 | wagerr | wgr | $0.04 | 9.76% | 10 | 23.95% | 12 | 28.79% | 0 | 36.28% | -16 | -35 | -58 | -127 | $-0.89(-95.71%) (0.0%) | |
| 309 | blox | cdt | $0.01 | -0.65% | -4 | 8.48% | -6 | 48.45% | 15 | 79.81% | 6 | -12 | -1 | -148 | $-0.28(-95.62%) (0.0%) | |
| 310 | CoinMetro | xcm | $0.04 | 3.43% | -1 | -6.82% | -18 | 32.48% | 1 | 49.95% | -12 | 0 | -47 | 80 | $-0.63(-93.99%) (0.0%) | |
| 311 | quark | qrk | $0.03 | 451.14% | 94 | 449.95% | 88 | 458.61% | 81 | 456.43% | 61 | 43 | 38 | -21 | $-0.08(-71.23%) (0.0%) | |
| 312 | Prometeus | prom | $1.18 | 2.24% | 2 | 1.74% | -10 | 4.2% | -17 | -15.19% | -56 | -52 | -66 | 20 | $-68.30(-98.3%) (0.0%) | |
| 313 | hycon | hyc | $0.00 | -1.95% | -6 | -0.3% | -12 | -5.96% | -24 | -34.91% | -79 | -70 | -34 | -127 | $-0.04(-92.39%) (0.0%) | |
| 314 | grid+ | grid | $0.20 | -3.88% | -6 | 14.89% | -7 | -15.68% | -37 | -40.5% | -87 | 128 | 117 | 0 | $-2.91(-93.55%) (0.0%) | |
| 315 | namecoin | nmc | $0.49 | -2.33% | -2 | 9.34% | -2 | 13.94% | -8 | 25.11% | -24 | -59 | -90 | -135 | $-7.02(-93.43%) (0.0%) | |
| 316 | achain | act | $0.01 | -0.79% | 1 | -0.12% | -11 | 0.31% | -19 | -6.08% | -47 | -52 | -48 | -107 | $-1.47(-99.39%) (0.0%) | |
| 317 | peercoin | ppc | $0.29 | -3.57% | -6 | -6.35% | -13 | 2.7% | -18 | 9.82% | -33 | -58 | -86 | -127 | $-9.16(-96.91%) (0.0%) | |
| 318 | Telos | tlos | $0.03 | -6.73% | -3 | -8.69% | -19 | -1.4% | -43 | 47.48% | -29 | -82 | -114 | -180 | $-0.93(-97.23%) (0.0%) | |
| 319 | tierion | tnt | $0.02 | -6.46% | -9 | -13.5% | -23 | 1.77% | -19 | -50.92% | -104 | -135 | -161 | -156 | $-0.37(-95.42%) (0.0%) | |
| 320 | propy | pro | $0.13 | -7.88% | -8 | -14.68% | -25 | -17.76% | -37 | -25.26% | -67 | -67 | -120 | -119 | $-5.03(-97.53%) (0.0%) | |
| 321 | LockTrip | loc | $0.44 | -5.07% | -2 | 0.96% | -11 | -11.03% | -28 | 61.57% | -1 | -27 | -47 | -102 | $-10.56(-95.96%) (0.0%) | |
| 322 | i/o coin | ioc | $0.40 | 268.03% | 75 | 284.87% | 68 | 393.66% | 69 | 535.27% | 127 | 120 | -145 | -3 | $-17.80(-97.79%) (0.0%) | |
| 323 | moviebloc | mbl | $0.00 | -2.17% | -3 | -4.1% | -17 | 0.54% | -21 | -2.32% | -45 | -66 | -67 | -89 | $-0.04(-94.46%) (0.0%) | |
| 324 | particl | part | $0.75 | -2.99% | -3 | -1.8% | -15 | -1.81% | -23 | 9.66% | -38 | -76 | -115 | -179 | $-49.87(-98.53%) (0.0%) | |
| 325 | DigitalBits | xdb | $0.02 | -3.85% | -3 | -0.88% | -14 | 17.92% | -10 | -4.67% | -48 | -54 | -56 | 65 | $-0.60(-96.65%) (0.0%) | |
| 326 | Sentinel Protocol | upp | $0.02 | -2.99% | -2 | -1.79% | -8 | 8.69% | -14 | 4.22% | -38 | -51 | -67 | -55 | $-0.35(-94.41%) (0.0%) | |
| 327 | DexTools | dext | $0.08 | 18.69% | 15 | -5.41% | -10 | 44.82% | 8 | 817.04% | 73 | 115 | 0 | 0 | $-0.84(-91.53%) (0.0%) | |
| 328 | po.et | poe | $0.00 | -1.85% | -3 | -8.58% | -13 | 15.42% | -7 | 17.4% | -28 | -61 | -40 | -93 | $-0.22(-98.86%) (0.0%) | |
| 329 | Steem Dollars | sbd | $1.06 | 0.08% | 1 | 0.53% | -3 | 1.69% | -12 | 3.68% | -19 | -51 | -94 | -101 | $-13.12(-92.55%) (0.0%) | |
| 330 | bitcny | bitcny | $0.14 | -0.03% | 1 | -0.58% | -2 | 0.01% | -11 | 0.82% | -33 | -60 | -86 | -97 | $-0.05(-25.92%) (0.0%) | |
| 331 | Unit Protocol | col | $0.00 | -16.76% | -8 | -14.02% | -12 | 0.92% | -9 | 65.65% | 1 | 0 | 0 | 0 | $-0.03(-98.85%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | 8.53% | 5 | -11.81% | -16 | -19.05% | -36 | 92.9% | 1 | -17 | -26 | -92 | $-0.06(-98.08%) (0.0%) | |
| 333 | Sentinel [OLD] | dvpn | $0.00 | -0.5% | 0 | 18.21% | 5 | 63.68% | 13 | 88.23% | 1 | -4 | 9 | -122 | $-0.10(-97.2%) (0.0%) | |
| 334 | egretia | egt | $0.00 | -5.69% | -6 | -7.08% | -12 | -4.64% | -21 | 13.37% | -31 | -32 | -45 | -281 | $-0.09(-98.33%) (0.0%) | |
| 335 | ubiq | ubq | $0.14 | -10.55% | -9 | 10.5% | -3 | 27.91% | -1 | 27.3% | -17 | -36 | -73 | -75 | $-6.68(-97.97%) (0.0%) | |
| 336 | viacoin | via | $0.25 | -6.74% | -9 | -6.89% | -12 | 5.44% | -10 | 22.4% | -19 | -45 | -39 | -106 | $-6.99(-96.5%) (0.0%) | |
| 337 | Presearch | pre | $0.01 | -2.73% | -3 | -5.14% | -10 | -8.46% | -23 | -5.94% | -44 | -86 | -118 | 24 | $-0.80(-98.23%) (0.0%) | |
| 338 | pillar | plr | $0.02 | -6.22% | -6 | -15.49% | -17 | -22.31% | -35 | -7.19% | -44 | -54 | -80 | -134 | $-1.54(-98.62%) (0.0%) | |
| 339 | sport and leisure | snl | $0.02 | -4.22% | -4 | -3.65% | -10 | 1.3% | -16 | 16.05% | -23 | -25 | -38 | -51 | $-0.20(-89.98%) (0.0%) | |
| 340 | bitcore | btx | $0.30 | -2.26% | 1 | 13.97% | 1 | 23.94% | -2 | 63.42% | -9 | -27 | -63 | -113 | $-38.54(-99.22%) (0.0%) | |
| 341 | MCDEX | mcb | $4.43 | -4.19% | -2 | -9.28% | -11 | 10.11% | 4 | 128.6% | 78 | 0 | 0 | 0 | $-48.06(-91.56%) (0.0%) | |
| 342 | u network | uuu | $0.00 | -4.34% | -2 | -13.55% | -19 | -8.83% | -26 | 7.51% | -35 | -77 | -75 | 48 | $-0.01(-92.15%) (0.0%) | |
| 343 | blockv | vee | $0.00 | -4.16% | -5 | -13.5% | -18 | -26.01% | -45 | 11.28% | -29 | -34 | -49 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 344 | asch | xas | $0.04 | -7.12% | -8 | -4.87% | -13 | -23.18% | -40 | -31.32% | -71 | -135 | -152 | -129 | $-1.62(-97.31%) (0.0%) | |
| 345 | ambrosus | amb | $0.04 | 7.06% | 4 | 12.0% | -2 | 7.62% | -12 | 207.17% | 22 | -7 | 5 | -69 | $-31.36(-99.88%) (0.0%) | |
| 346 | revain | r | $0.01 | 2.26% | 2 | 1.64% | -9 | -2.03% | -18 | 1.68% | -41 | -67 | -85 | -250 | $-3.84(-99.72%) (0.0%) | |
| 347 | SONM | snm | $0.01 | -2.78% | -3 | -2.54% | -13 | 23.08% | -4 | 17.53% | -25 | -51 | -52 | -83 | $-1.10(-98.95%) (0.0%) | |
| 348 | Flux | flux | $0.05 | 0.69% | -1 | 10.79% | 24 | 25.11% | 22 | 12.87% | -27 | -61 | -46 | -146 | $-0.47(-91.01%) (0.0%) | |
| 349 | unlimitedip | uip | $0.00 | -3.91% | -4 | -3.54% | -13 | -7.14% | -22 | -4.55% | -43 | -72 | -97 | -226 | $-0.13(-97.04%) (0.0%) | |
| 350 | spankchain | spank | $0.01 | 33.98% | 8 | 100.76% | 25 | 140.41% | 31 | 176.36% | 16 | 1 | -6 | -96 | $-0.63(-98.7%) (0.0%) | |
| 351 | gulden | nlg | $0.01 | -4.48% | -5 | -6.38% | -18 | -1.47% | -19 | 25.05% | -25 | -68 | -85 | -85 | $-0.51(-98.18%) (0.0%) | |
| 352 | gamecredits | game | $0.07 | -5.77% | -9 | 4.26% | -12 | 1.51% | -21 | -3.59% | -50 | -64 | 35 | -73 | $-6.60(-98.95%) (0.0%) | |
| 353 | XYO Network | xyo | $0.00 | 1.06% | -3 | 1.17% | -11 | -19.15% | -35 | 26.33% | -26 | -49 | -24 | -94 | $-0.05(-98.75%) (0.0%) | |
| 354 | dentacoin | dcn | $0.00 | 2.54% | -2 | 5.41% | -8 | 9.45% | -14 | 18.16% | -29 | -65 | -81 | -167 | $-0.01(-99.91%) (0.0%) | |
| 355 | spendcoin | spnd | $0.00 | -3.72% | -2 | -4.16% | -10 | -1.02% | -18 | 393.09% | 34 | 18 | 17 | -63 | $-1.90(-99.75%) (0.0%) | |
| 356 | veriblock | vbk | $0.01 | -9.14% | -5 | -14.32% | -17 | 98.33% | 22 | 71.45% | -7 | -21 | -17 | -132 | $-0.09(-91.26%) (0.0%) | |
| 357 | viberate | vib | $0.02 | -4.51% | -1 | -4.98% | -9 | 2.33% | -13 | 34.11% | -21 | -36 | -48 | -77 | $-0.71(-96.85%) (0.0%) | |
| 358 | monetha | mth | $0.01 | -8.43% | -4 | 9.82% | -3 | 28.34% | -7 | 38.27% | -21 | -42 | -34 | -105 | $-0.58(-97.99%) (0.0%) | |
| 359 | red pulse phoenix | phx | $0.00 | -1.75% | 1 | -9.85% | -12 | -5.11% | -18 | 13.47% | -29 | -49 | -39 | -127 | $-0.78(-99.43%) (0.0%) | |
| 360 | LGO Token | lgo | $0.03 | -12.46% | -5 | -2.59% | -9 | 30.07% | -5 | 60239.55% | 87 | 80 | 69 | -147 | $-0.78(-96.16%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | -6.39% | -4 | -1.12% | -9 | 45.62% | 2 | 313.21% | 24 | 2 | -13 | -54 | $-0.02(-97.93%) (0.0%) | |
| 362 | suncontract | snc | $0.03 | -6.56% | -3 | -11.55% | -13 | -14.62% | -23 | -7.97% | -38 | -51 | -59 | -88 | $-0.63(-95.3%) (0.0%) | |
| 363 | BiLira | tryb | $0.14 | 1.26% | 2 | 0.02% | -4 | -1.84% | -6 | -5.76% | -11 | 71 | 61 | 0 | $-0.04(-20.98%) (0.0%) | |
| 364 | bitcoin rhodium | xrc | $3.54 | -4.33% | -1 | -2.69% | -8 | -22.65% | -28 | -6.28% | -35 | -59 | -104 | 26 | $-30.27(-89.54%) (0.0%) | |
| 365 | zrcoin | zrc | $0.90 | -5.18% | -3 | -12.7% | -12 | 14.9% | -11 | 31.03% | -23 | -41 | -58 | -122 | $-76.40(-98.83%) (0.0%) | |
| 366 | bitmart token | bmx | $0.02 | -5.72% | -2 | 21.89% | 3 | 28.01% | -2 | 58.55% | -12 | -27 | -41 | -115 | $-0.33(-93.26%) (0.0%) | |
| 367 | BEPRO Network | bepro | $0.00 | -12.56% | -6 | 8.1% | -5 | 78.8% | 18 | 90.45% | -4 | -26 | -34 | 0 | $-0.03(-93.76%) (0.0%) | |
| 368 | radium | rads | $0.80 | -2.4% | -2 | -23.12% | -18 | 48.96% | 5 | 77.96% | -3 | -23 | -34 | -66 | $-17.36(-95.61%) (0.0%) | |
| 369 | omni | omni | $5.24 | 12.61% | 8 | 112.03% | 35 | 198.72% | 34 | 201.08% | 13 | -1 | -11 | -35 | $-110.68(-95.48%) (0.0%) | |
| 370 | FLEX Coin | flex | $0.20 | 5.23% | 1 | -15.0% | -16 | 10.97% | -12 | -23.11% | -47 | -80 | -72 | 20 | $-2.74(-93.21%) (0.0%) | |
| 371 | counterparty | xcp | $1.23 | 0.62% | -4 | 13.76% | -4 | 11.16% | -12 | 27.74% | -23 | -44 | -72 | -132 | $-89.90(-98.65%) (0.0%) | |
| 372 | blackcoin | blk | $0.05 | -1.93% | -4 | -0.23% | -11 | -1.86% | -19 | 52.14% | -14 | -36 | -55 | -97 | $-1.10(-95.45%) (0.0%) | |
| 373 | MultiVAC | mtv | $0.00 | -3.85% | -4 | -14.22% | -16 | -9.45% | -23 | -4.89% | -38 | -16 | 9 | -142 | $-0.02(-96.35%) (0.0%) | |
| 374 | litex | lxt | $0.00 | -2.85% | -4 | -9.43% | -16 | 1.54% | -14 | 3.12% | -33 | -48 | -64 | -282 | $-0.04(-95.02%) (0.0%) | |
| 375 | cargox | cxo | $0.02 | 3.16% | 0 | 34.46% | 8 | 12.18% | -10 | 22.65% | -24 | -75 | -59 | -50 | $-0.43(-95.82%) (0.0%) | |
| 376 | yoyow | yoyow | $0.02 | 0.47% | 0 | 31.2% | 8 | 47.2% | 7 | 37.72% | -19 | -29 | -29 | -81 | $-0.58(-97.28%) (0.0%) | |
| 377 | spectrecoin | xspec | $0.10 | -4.58% | -3 | -14.29% | -17 | -22.43% | -30 | 36.18% | -17 | -45 | -63 | -132 | $-6.18(-98.37%) (0.0%) | |
| 378 | okcash | ok | $0.04 | -3.88% | 0 | -10.87% | -14 | -8.66% | -22 | 9.02% | -28 | -30 | -35 | -100 | $-0.73(-95.41%) (0.0%) | |
| 379 | mysterium | myst | $0.14 | -9.76% | -7 | -13.51% | -16 | 28.17% | 0 | 61.6% | -11 | -24 | -19 | 0 | $-3.72(-96.39%) (0.0%) | |
| 380 | infinitecoin | ifc | $0.00 | 371.15% | 42 | 238.11% | 29 | 397.71% | 39 | 27.59% | -42 | 9 | -52 | 0 | $0.00(-93.72%) (0.0%) | |
| 381 | emercoin | emc | $0.06 | -0.16% | 0 | 8.37% | -4 | 4.41% | -12 | -2.29% | -36 | -47 | -70 | -144 | $-9.33(-99.41%) (0.0%) | |
| 382 | deeponion | onion | $0.11 | 10.78% | 4 | -7.4% | -11 | 2.01% | -7 | 94.8% | -5 | -20 | -19 | -114 | $-20.09(-99.45%) (0.0%) | |
| 383 | origo | ogo | $0.01 | -6.81% | -3 | -17.23% | -18 | -1.02% | -15 | -11.84% | -43 | -50 | -51 | -134 | $-0.21(-93.29%) (0.0%) | |
| 384 | robotina | rox | $0.01 | -17.55% | -11 | 4.14% | -8 | -41.94% | -42 | -9.41% | -41 | -81 | -129 | -215 | $-0.08(-90.39%) (0.0%) | |
| 385 | mooncoin | moon | $0.00 | -4.96% | -3 | -19.02% | -19 | -31.64% | -37 | -37.31% | -57 | -39 | -58 | -92 | $0.00(-99.05%) (0.0%) | |
| 386 | aventus | avt | $0.29 | 0.9% | -2 | -12.73% | -16 | 19.39% | -4 | 98.44% | -6 | -25 | 7 | -58 | $-6.75(-95.89%) (0.0%) | |
| 387 | earthcoin | eac | $0.00 | 0.62% | -2 | -6.69% | -14 | -6.78% | -20 | -9.7% | -41 | -59 | -82 | -79 | $-0.01(-98.16%) (0.0%) | |
| 388 | feathercoin | ftc | $0.01 | -2.4% | -5 | 2.05% | -9 | 8.43% | -11 | 28.97% | -24 | -45 | -57 | -116 | $-0.63(-98.4%) (0.0%) | |
| 389 | xaurum | xaur | $0.03 | -16.0% | -10 | -23.96% | -21 | -34.04% | -40 | -18.41% | -45 | -67 | -96 | -105 | $-0.26(-89.43%) (0.0%) | |
| 390 | crown | crw | $0.08 | -4.69% | -3 | -8.25% | -12 | -15.86% | -24 | 38.61% | -20 | -40 | -52 | -66 | $-4.51(-98.18%) (0.0%) | |
| 391 | expanse | exp | $0.10 | -4.42% | -2 | 29.39% | 5 | 63.15% | 6 | 208.86% | 11 | 7 | -10 | -44 | $-9.84(-99.03%) (0.0%) | |
| 392 | trueflip | tfl | $0.31 | -1.29% | -2 | -15.98% | -18 | -24.78% | -31 | -17.15% | -45 | -75 | -102 | -69 | $-455.15(-99.93%) (0.0%) | |
| 393 | curecoin | cure | $0.08 | -0.53% | -2 | -1.16% | -6 | -5.21% | -19 | 66.54% | -15 | -41 | -72 | -62 | $-1.20(-93.47%) (0.0%) | |
| 394 | cube | auto | $0.00 | 0.14% | -2 | -0.23% | -6 | -3.41% | -18 | 1.65% | -35 | -54 | -68 | -174 | $-0.02(-98.43%) (0.0%) | |
| 395 | zclassic | zcl | $0.23 | 0.73% | -1 | -8.25% | -14 | 8.35% | -11 | 45.06% | -21 | -39 | -55 | -92 | $-230.72(-99.9%) (0.0%) | |
| 396 | Refereum | rfr | $0.00 | -1.64% | -3 | -3.62% | -10 | -2.04% | -16 | -9.95% | -43 | -65 | -78 | -135 | $-0.04(-99.03%) (0.0%) | |
| 397 | npcoin | npc | $0.06 | -9.52% | -9 | -11.87% | -17 | -11.71% | -25 | -5.91% | -42 | -60 | -33 | -37 | $-0.19(-75.03%) (0.0%) | |
| 398 | HUNT | hunt | $0.02 | -2.35% | -2 | 12.14% | -5 | 251.24% | 33 | 562.96% | 26 | 13 | 13 | -42 | $-0.98(-98.22%) (0.0%) | |
| 399 | potcoin | pot | $0.01 | 0.83% | -1 | 3.58% | -8 | 7.08% | -13 | 23.09% | -30 | -55 | -69 | -83 | $-0.43(-98.0%) (0.0%) | |
| 400 | adshares | ads | $0.05 | -0.46% | -1 | 3.98% | -8 | -15.58% | -29 | -7.51% | -44 | -35 | -41 | -102 | $-2.09(-97.45%) (0.0%) |