历史快照 - 2020-08-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | WazirX | wrx | $0.13 | -7.37% | 2 | -24.69% | -29 | 6.71% | -23 | -1.21% | -33 | -48 | -75 | 0 | $-3.96(-96.72%) (0.0%) | |
| 202 | Request | req | $0.04 | -8.96% | 0 | -11.34% | -12 | 10.92% | -16 | -8.9% | -55 | -12 | -1 | 8 | $-1.02(-96.25%) (0.0%) | |
| 203 | sBTC | sbtc | $12,343.79 | -2.22% | -16 | 3.16% | 63 | 6.41% | 54 | 36.46% | 44 | 239 | 228 | 187 | $-51,897.79(-80.79%) (0.0%) | |
| 204 | btu protocol | btu | $0.38 | -12.49% | -5 | -13.91% | -15 | -9.9% | -36 | -8.07% | -53 | -74 | -69 | 186 | $-0.64(-62.98%) (0.0%) | |
| 205 | pivx | pivx | $0.45 | -8.66% | 1 | -8.04% | -8 | -2.35% | -32 | 0.86% | -44 | -64 | -54 | -69 | $-13.11(-96.67%) (0.0%) | |
| 206 | Contentos | cos | $0.01 | -4.18% | 5 | -3.02% | -3 | 17.06% | -7 | -0.36% | -8 | -33 | -35 | -118 | $-0.07(-88.42%) (0.0%) | |
| 207 | FIO Protocol | fio | $0.29 | -6.88% | 2 | -22.92% | -21 | 9.21% | -15 | 95.46% | 242 | 0 | 0 | 0 | $-0.18(-38.0%) (0.0%) | |
| 208 | Constellation | dag | $0.02 | -14.18% | -4 | -6.39% | -8 | 37.62% | 2 | 53.37% | -8 | -8 | -36 | 39 | $-0.43(-95.68%) (0.0%) | |
| 209 | ultiledger | ult | $0.02 | 0.19% | 9 | -0.56% | 5 | 1.05% | -2 | 17.74% | -15 | -33 | -55 | -36 | $-0.02(-52.24%) (0.0%) | |
| 210 | dos network | dos | $0.21 | -9.73% | -3 | -35.37% | -45 | 13.08% | -9 | 403.06% | 89 | 206 | 200 | 138 | $-0.17(-45.13%) (0.0%) | |
| 211 | grin | grin | $0.55 | -5.97% | 5 | -11.83% | -12 | 5.69% | -16 | 27.82% | -21 | -51 | -68 | -125 | $-24.54(-97.8%) (0.0%) | |
| 212 | Sora | xor | $76.02 | 0.85% | 14 | -0.53% | 1 | 61.65% | 23 | 862.56% | 237 | 230 | 219 | 0 | $-817.16(-91.49%) (0.0%) | |
| 213 | The Sandbox | sand | $0.05 | 1.03% | 8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-94.9%) (0.0%) | |
| 214 | Bluzelle | blz | $0.11 | -7.73% | -1 | -4.77% | -8 | -4.96% | -38 | 52.09% | -10 | 40 | 71 | 9 | $-0.67(-85.32%) (0.0%) | |
| 215 | Civic | cvc | $0.04 | -7.97% | -1 | 16.45% | 8 | 36.13% | 0 | 28.94% | -27 | -50 | -56 | -50 | $-1.31(-97.03%) (0.0%) | |
| 216 | STP Network | stpt | $0.03 | 6.79% | 12 | 36.16% | 21 | 73.55% | 22 | 94.23% | 7 | 6 | 5 | 25 | $-0.18(-84.8%) (0.0%) | |
| 217 | DIA | DIA | $3.32 | -8.93% | -5 | 39.01% | 21 | 241.11% | 93 | 0.0% | 0 | 0 | 0 | 0 | $-1.74(-34.33%) (0.0%) | |
| 218 | Loom Network (OLD) | loomold | $0.03 | -9.53% | -3 | 23.48% | 11 | 45.19% | 5 | 30.31% | -29 | -48 | -53 | -75 | $-0.63(-95.15%) (0.0%) | |
| 219 | zb token | zb | $0.25 | -2.19% | 3 | 0.46% | -7 | -0.99% | -28 | 12.03% | -43 | -62 | -87 | -118 | $-0.51(-66.98%) (0.0%) | |
| 220 | cUSDT | cusdt | $0.02 | 0.46% | 4 | 0.09% | -3 | 0.15% | -23 | 0.37% | -55 | -174 | 0 | 0 | $0.00(-7.01%) (0.0%) | |
| 221 | Hifi Finance | mft | $0.00 | -7.32% | -2 | -11.29% | -16 | 49.19% | 9 | 24.43% | -34 | -2 | 22 | -21 | $-0.03(-91.65%) (0.0%) | |
| 222 | Chromia | chr | $0.06 | -10.14% | -5 | -14.31% | -20 | 9.67% | -16 | 22.37% | -27 | -6 | 18 | 20 | $-0.51(-89.2%) (0.0%) | |
| 223 | pnetwork | pnt | $0.89 | -16.58% | -15 | -27.04% | -36 | -28.78% | -59 | -12.12% | -65 | 219 | 0 | 0 | $-2.09(-70.21%) (0.0%) | |
| 224 | perlin | perl | $0.07 | -15.49% | -14 | -2.3% | -9 | -9.13% | -39 | 139.27% | 21 | 16 | 29 | 0 | $-0.16(-68.75%) (0.0%) | |
| 225 | Dent | dent | $0.00 | -6.02% | 0 | -6.42% | -14 | -11.89% | -43 | 44.0% | -19 | -47 | -52 | -121 | $-0.10(-99.7%) (0.0%) | |
| 226 | StormX | stmx | $0.00 | -0.26% | 3 | -8.14% | -16 | 9.65% | -18 | 20.8% | -40 | 0 | -43 | -30 | $-0.16(-98.09%) (0.0%) | |
| 227 | Gas | gas | $1.77 | -7.88% | -4 | -4.42% | -11 | 4.45% | -23 | 2.78% | -53 | -77 | -78 | -100 | $-90.17(-98.08%) (0.0%) | |
| 228 | dusk network | dusk | $0.08 | -12.17% | -8 | -21.33% | -27 | -5.61% | -32 | 43.94% | -20 | 5 | 10 | -79 | $-0.35(-80.65%) (0.0%) | |
| 229 | usdk | usdk | $1.00 | -0.01% | 3 | 0.21% | -9 | -0.11% | -27 | -0.16% | -56 | -78 | -98 | -113 | $-0.03(-3.35%) (0.0%) | |
| 230 | MX Token | mx | $0.14 | 0.55% | 4 | 1.15% | -8 | -3.0% | -30 | 7.54% | -51 | 212 | 201 | 160 | $-2.32(-94.41%) (0.0%) | |
| 231 | CRYPTO20 | c20 | $0.70 | 5.82% | 9 | -4.88% | -13 | -0.71% | -26 | 29.08% | -28 | -44 | -74 | -90 | $-5.49(-88.71%) (0.0%) | |
| 232 | SUKU | SUKU | $0.27 | -2.36% | 3 | -17.4% | -24 | -8.4% | 231 | 0.0% | 0 | 0 | 0 | 0 | $-0.79(-74.53%) (0.0%) | |
| 233 | Kadena | kda | $0.55 | -4.24% | 0 | -24.13% | -26 | -17.02% | -43 | 92.9% | 6 | 13 | 18 | 0 | $-1.68(-75.39%) (0.0%) | |
| 234 | Metal | mtl | $0.35 | -6.31% | -3 | -4.99% | -13 | 4.38% | -25 | 2.9% | -53 | -72 | -92 | -86 | $-13.18(-97.4%) (0.0%) | |
| 235 | xDAI Stake | stake | $9.17 | -7.14% | 1 | 133.95% | 56 | 144.32% | 51 | 170.58% | 52 | 85 | 77 | 0 | $-29.48(-76.28%) (0.0%) | |
| 236 | Carry | cre | $0.00 | -4.55% | 3 | -4.29% | -12 | 15.75% | -17 | 8.01% | -44 | -73 | 115 | -47 | $-0.07(-96.64%) (0.0%) | |
| 237 | cindicator | cnd | $0.01 | -6.07% | 1 | -0.66% | -7 | 15.76% | -15 | 43.43% | -21 | -44 | -68 | -66 | $-0.30(-96.44%) (0.0%) | |
| 238 | cocos-bcx | cocos | $0.00 | -3.47% | 34 | 2.82% | 29 | 4.22% | 13 | 41.92% | 20 | -10 | -14 | -178 | $-1.64(-99.97%) (0.0%) | |
| 239 | LTO Network | lto | $0.09 | -13.46% | -9 | 11.89% | 1 | 12.55% | -18 | 19.82% | -29 | -26 | -26 | -85 | $-0.81(-90.24%) (0.0%) | |
| 240 | quantstamp | qsp | $0.03 | -4.43% | 1 | -14.68% | -21 | 16.9% | -13 | -2.81% | -57 | -51 | -17 | 150 | $-0.75(-96.23%) (0.0%) | |
| 241 | Haven | xhv | $1.58 | 16.27% | 7 | 9.96% | -2 | 15.61% | -16 | -13.13% | -64 | -58 | 7 | 40 | $-26.92(-94.47%) (0.0%) | |
| 242 | NKN | nkn | $0.03 | -12.13% | -5 | 1.87% | -8 | 24.26% | -9 | 38.93% | -24 | -73 | -47 | -58 | $-1.29(-97.62%) (0.0%) | |
| 243 | sETH | seth | $426.55 | -3.11% | 4 | -1.53% | -1 | 9.09% | -12 | 83.22% | 38 | 0 | 0 | 0 | $-3,827.83(-89.97%) (0.0%) | |
| 244 | dragonchain | drgn | $0.07 | -20.63% | -17 | 1.89% | -8 | -2.91% | -32 | -7.77% | -60 | -98 | -111 | -82 | $-5.39(-98.65%) (0.0%) | |
| 245 | bosagora | boa | $0.07 | -0.34% | -1 | -1.78% | -10 | -2.4% | -29 | -5.81% | -54 | -81 | -79 | 145 | $-0.46(-87.19%) (0.0%) | |
| 246 | xmax | xmx | $0.00 | -9.73% | -4 | -14.92% | -19 | -1.5% | -28 | 23.15% | -33 | -50 | -57 | -164 | $-0.01(-88.92%) (0.0%) | |
| 247 | Newscrypto Coin | nwc | $0.19 | -10.1% | -4 | 5.7% | -3 | 204.39% | 73 | 521.03% | 92 | 83 | 99 | 0 | $-1.94(-91.1%) (0.0%) | |
| 248 | AdEx | adx | $0.19 | 1.28% | 5 | -14.55% | -16 | -12.4% | -35 | 78.57% | 4 | -28 | -30 | -30 | $-3.30(-94.49%) (0.0%) | |
| 249 | waltonchain | wtc | $0.60 | -5.69% | -4 | 3.47% | -2 | 34.42% | -2 | 25.53% | -29 | -28 | -42 | -158 | $-40.55(-98.54%) (0.0%) | |
| 250 | vertcoin | vtc | $0.31 | 2.91% | 5 | 3.5% | -2 | 5.6% | -16 | 7.98% | -38 | -71 | -86 | -95 | $-9.49(-96.87%) (0.0%) | |
| 251 | Keep Network | keep | $1.34 | 5.16% | 7 | 23.83% | 17 | 116.25% | -92 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-11.98%) (0.0%) | |
| 252 | 0chain | zcn | $0.35 | 30.74% | 24 | 20.61% | 3 | 85.86% | 27 | 207.9% | 67 | 28 | 35 | 42 | $-1.68(-82.69%) (0.0%) | |
| 253 | factom | fct | $1.81 | -8.0% | -7 | 4.63% | -4 | 20.48% | -10 | 26.17% | -27 | -68 | -101 | -143 | $-77.64(-97.72%) (0.0%) | |
| 254 | Groestlcoin | grs | $0.22 | -6.67% | -5 | -2.79% | -9 | 1.38% | -22 | 13.46% | -37 | -80 | -76 | -102 | $-2.38(-91.53%) (0.0%) | |
| 255 | Aleph.im | aleph | $0.31 | -7.19% | -5 | -18.69% | -22 | -12.67% | -35 | 208.93% | 56 | 187 | 0 | 0 | $-0.37(-54.47%) (0.0%) | |
| 256 | Vite | vite | $0.03 | -7.77% | -5 | -8.65% | -13 | -0.15% | -20 | 97.83% | 16 | -19 | -22 | -44 | $-0.30(-90.65%) (0.0%) | |
| 257 | Aergo | aergo | $0.06 | -6.41% | -3 | -4.73% | -11 | 39.33% | 1 | 29.47% | -28 | -15 | -21 | -62 | $-0.41(-86.85%) (0.0%) | |
| 258 | Pirate Chain | arrr | $0.10 | 7.6% | 4 | 127.47% | 56 | 208.21% | 71 | 214.99% | 54 | 34 | 14 | 15 | $-12.95(-99.25%) (0.0%) | |
| 259 | daostack | gen | $0.32 | -6.1% | -2 | -30.77% | -33 | 119.69% | 47 | 104.58% | 21 | 60 | 41 | 27 | $-0.26(-44.88%) (0.0%) | |
| 260 | cBAT | cbat | $0.01 | -10.79% | -8 | 19.31% | 2 | 23.37% | -18 | 23.46% | -46 | -204 | 81 | 0 | $-0.22(-97.18%) (0.0%) | |
| 261 | Wrapped NXM | wnxm | $50.12 | 52.09% | 39 | 139.45% | 74 | 312.21% | 134 | 0.0% | 0 | 0 | 0 | 0 | $-67.32(-57.32%) (0.0%) | |
| 262 | nexus | nxs | $0.25 | -4.31% | -2 | -6.88% | -12 | 3.93% | -22 | 21.99% | -29 | -54 | -65 | -95 | $-13.50(-98.16%) (0.0%) | |
| 263 | qash | qash | $0.04 | -4.07% | -2 | -4.19% | -12 | -3.15% | -24 | 14.81% | -35 | -58 | -88 | -161 | $-2.52(-98.35%) (0.0%) | |
| 264 | phantasma | soul | $0.16 | -0.52% | 2 | 4.53% | -6 | 20.94% | -11 | 194.26% | 49 | 48 | 32 | 21 | $-0.66(-80.64%) (0.0%) | |
| 265 | troy | troy | $0.01 | -4.46% | 0 | -1.74% | -12 | 10.04% | -16 | 52.71% | -8 | -15 | -11 | 0 | $-0.02(-75.94%) (0.0%) | |
| 266 | Cartesi | ctsi | $0.09 | -10.96% | -7 | -0.9% | -12 | 26.59% | -6 | 80.55% | -15 | -11 | -33 | 0 | $-1.63(-94.74%) (0.0%) | |
| 267 | Dock | dock | $0.03 | 3.3% | 3 | 4.24% | -3 | 22.28% | -8 | 99.2% | 16 | 34 | 19 | 16 | $-0.19(-88.32%) (0.0%) | |
| 268 | Medibloc | med | $0.00 | -3.9% | -1 | 0.48% | -12 | 6.61% | -23 | 3.67% | -44 | -64 | -83 | -76 | $-0.29(-98.37%) (0.0%) | |
| 269 | bit-z token | bz | $0.11 | -0.25% | 0 | 0.51% | -9 | -3.57% | -28 | 0.21% | -47 | -78 | -109 | -154 | $-0.38(-77.52%) (0.0%) | |
| 270 | wings | wings | $0.15 | -7.61% | -7 | -9.15% | -18 | -9.55% | -33 | 132.09% | 26 | 16 | 22 | 12 | $-1.93(-92.67%) (0.0%) | |
| 271 | Cream | cream | $97.82 | -18.05% | -15 | 215.81% | 127 | 278.95% | 144 | 0.0% | 0 | 0 | 0 | 0 | $-219.77(-69.2%) (0.0%) | |
| 272 | Populous | ppt | $0.38 | -6.96% | -8 | -0.03% | -13 | 17.96% | -16 | 10.15% | -42 | -73 | -92 | -137 | $-74.80(-99.49%) (0.0%) | |
| 273 | Telcoin | tel | $0.00 | -8.13% | -5 | -27.56% | -32 | 48.61% | 9 | 24.86% | -23 | -71 | -117 | -149 | $-0.06(-99.54%) (0.0%) | |
| 274 | nxt | nxt | $0.01 | -3.98% | -3 | -4.17% | -13 | -5.71% | -30 | 18.07% | -31 | -60 | -93 | -128 | $-1.85(-99.3%) (0.0%) | |
| 275 | smartcash | smart | $0.01 | -4.04% | -2 | 12.81% | -1 | 53.97% | 16 | 70.66% | 4 | -14 | -59 | -93 | $-2.14(-99.73%) (0.0%) | |
| 276 | digixdao | dgd | $77.95 | -3.38% | -1 | -3.59% | -11 | 1.39% | -28 | 71.96% | -6 | -37 | -74 | -181 | $-724.09(-90.28%) (0.0%) | |
| 277 | Zenon | znn | $2.45 | 0.59% | 0 | 24.25% | 6 | 18.84% | -11 | 33.15% | -18 | -59 | -50 | 113 | $-21.86(-89.94%) (0.0%) | |
| 278 | Ergo | erg | $0.56 | 2.43% | 2 | 50.2% | 19 | 136.8% | 52 | 110.53% | 23 | 7 | 13 | 73 | $-18.13(-96.99%) (0.0%) | |
| 279 | skycoin | sky | $0.68 | -6.54% | -5 | 3.27% | -9 | 11.11% | -17 | 9.14% | -39 | -48 | -65 | -105 | $-48.55(-98.62%) (0.0%) | |
| 280 | einsteinium | emc2 | $0.06 | -5.1% | -2 | 0.49% | -11 | 1.02% | -26 | 8.65% | -39 | -73 | -89 | -104 | $-2.53(-97.87%) (0.0%) | |
| 281 | cybermiles | cmt | $0.01 | -7.81% | -2 | -1.76% | -10 | 12.72% | -14 | 10.39% | -33 | -56 | -64 | -159 | $-0.57(-97.53%) (0.0%) | |
| 282 | BTSE Token | btse | $2.64 | 5.3% | 8 | 19.62% | 6 | 35.54% | 2 | 42.94% | -14 | -33 | -33 | 0 | $-3.65(-58.05%) (0.0%) | |
| 283 | DFI.money | yfii | $344.46 | 86.95% | 46 | 123.7% | 61 | 153.18% | 69 | 0.0% | 0 | 0 | 0 | 0 | $-8,204.00(-95.97%) (0.0%) | |
| 284 | salt | salt | $0.13 | -7.0% | -3 | 10.19% | -3 | 24.03% | -6 | 68.85% | 1 | -21 | -47 | -77 | $-17.09(-99.25%) (0.0%) | |
| 285 | LCX | lcx | $0.02 | -2.62% | -2 | -19.6% | -28 | 31.99% | 0 | 34.78% | -19 | -9 | 146 | 0 | $-0.16(-88.46%) (0.0%) | |
| 286 | VideoCoin | vid | $0.10 | -0.76% | -2 | 0.25% | -10 | -12.3% | -36 | -12.54% | -61 | -92 | -100 | 0 | $-0.88(-89.96%) (0.0%) | |
| 287 | navcoin | nav | $0.16 | 0.01% | -1 | 4.68% | -9 | 13.65% | -16 | 28.23% | -26 | -61 | -76 | -61 | $-4.76(-96.73%) (0.0%) | |
| 288 | metronome | met | $1.02 | -4.78% | -6 | -3.93% | -16 | 4.2% | -23 | 119.16% | 21 | -6 | -12 | -63 | $-4.80(-82.41%) (0.0%) | |
| 289 | neblio | nebl | $0.64 | -4.43% | -1 | 1.49% | -9 | 10.17% | -16 | 8.3% | -35 | -59 | -67 | -83 | $-48.61(-98.7%) (0.0%) | |
| 290 | quantum resistant ledger | qrl | $0.15 | -3.37% | -5 | -20.46% | -27 | 7.49% | -22 | -27.96% | -14 | -28 | -33 | -118 | $-3.72(-96.13%) (0.0%) | |
| 291 | #metahash | mhc | $0.00 | -3.58% | 0 | -0.31% | -9 | 6.62% | -17 | 11.14% | -31 | -33 | -49 | -97 | $-0.09(-95.01%) (0.0%) | |
| 292 | iot chain | itc | $0.15 | -6.63% | -5 | -6.58% | -15 | 4.81% | -23 | -5.52% | -48 | -48 | -60 | -134 | $-8.37(-98.29%) (0.0%) | |
| 293 | district0x | dnt | $0.01 | -6.27% | -4 | 2.64% | -9 | 47.21% | 12 | 75.25% | 2 | -19 | -9 | -37 | $-0.42(-96.8%) (0.0%) | |
| 294 | pluton | plu | $11.95 | 7.19% | 8 | -11.7% | -21 | 5.23% | -22 | 101.08% | 14 | 48 | 43 | 32 | $-20.80(-63.51%) (0.0%) | |
| 295 | axel | axel | $0.11 | -2.4% | -1 | -5.7% | -16 | -6.31% | -32 | -2.39% | -46 | -50 | -119 | 0 | $-0.22(-66.3%) (0.0%) | |
| 296 | time new bank | tnb | $0.00 | -6.33% | -3 | 5.12% | -7 | 15.68% | -8 | 17.06% | -32 | -73 | -25 | -88 | $-0.33(-99.13%) (0.0%) | |
| 297 | Verus Coin | vrsc | $0.18 | 28.43% | 19 | 19.09% | 1 | 14.01% | -10 | 24.08% | -23 | -29 | -17 | 93 | $-2.91(-94.3%) (0.0%) | |
| 298 | tenx | pay | $0.08 | -8.15% | -6 | 30.36% | 10 | 22.57% | -4 | 35.22% | -16 | -26 | -51 | -141 | $-5.14(-98.41%) (0.0%) | |
| 299 | Gemini Dollar | gusd | $0.99 | 0.79% | 2 | -2.79% | -13 | -1.1% | -35 | -1.05% | -63 | -75 | -94 | -78 | $-0.12(-10.55%) (0.0%) | |
| 300 | blocknet | block | $1.36 | 4.19% | 3 | 5.17% | -7 | 0.65% | -20 | 9.02% | -37 | -59 | -126 | -95 | $-58.30(-97.72%) (0.0%) |