历史快照 - 2020-08-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,733.28 | -1.81% | 0 | -0.71% | 0 | -0.3% | 0 | 28.05% | 0 | 0 | 0 | 0 | $-51,843.40(-81.54%) (0.0%) | |
| 2 | Ethereum | eth | $406.57 | -3.68% | 0 | -4.89% | 0 | 3.05% | 0 | 72.23% | 0 | 0 | 0 | 0 | $-3,776.22(-90.28%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -4.24% | 0 | -1.43% | 0 | -4.36% | 0 | 49.04% | 1 | 1 | 1 | 0 | $-3.11(-91.46%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.06% | 0 | -0.16% | 0 | -0.09% | 0 | -0.08% | -1 | -1 | -1 | 4 | $-0.32(-24.47%) (0.0%) | |
| 5 | Chainlink | link | $16.22 | 0.64% | 0 | -4.43% | 0 | 59.58% | 3 | 123.24% | 3 | 8 | 7 | 13 | $-35.63(-68.72%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $292.26 | -3.8% | 0 | -1.08% | 0 | -5.34% | -1 | 31.14% | -1 | -1 | -1 | -2 | $-3,493.56(-92.28%) (0.0%) | |
| 7 | Litecoin | ltc | $61.98 | -5.27% | 0 | 8.55% | 2 | 4.75% | 2 | 47.67% | 2 | 0 | 0 | -2 | $-322.69(-83.89%) (0.0%) | |
| 8 | Cardano | ada | $0.13 | -5.54% | 0 | -7.11% | -1 | -10.01% | -2 | 9.82% | -2 | 0 | 3 | 2 | $-2.83(-95.63%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $206.44 | -4.73% | 0 | -3.87% | -1 | -12.9% | -2 | 22.01% | -2 | -3 | -3 | 0 | $-228.74(-52.56%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.31 | -2.9% | 0 | 2.51% | 0 | -1.85% | 0 | 27.62% | 1 | -1 | -2 | -4 | $-652.79(-96.7%) (0.0%) | |
| 11 | EOS | eos | $3.35 | -6.41% | 0 | 6.64% | 2 | 8.26% | 1 | 30.65% | 1 | -1 | -2 | -4 | $-17.92(-84.27%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.16 | -1.75% | 0 | 0.38% | -1 | 0.68% | -1 | 15.23% | -2 | -1 | 3 | 15 | $-0.10(-36.89%) (0.0%) | |
| 13 | Tezos | xtz | $3.64 | -4.9% | 0 | -10.9% | -1 | 12.15% | 0 | 31.47% | 0 | -1 | -3 | 3 | $-5.18(-58.74%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -5.39% | 0 | 0.88% | 0 | -3.82% | 0 | 8.09% | 0 | 0 | 0 | -2 | $-0.77(-88.32%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -7.91% | 0 | 18.19% | 1 | 30.78% | 2 | 53.9% | 3 | 3 | 3 | 0 | $-0.21(-88.58%) (0.0%) | |
| 16 | Monero | xmr | $91.20 | -2.23% | 0 | -1.0% | -1 | -5.06% | -1 | 31.58% | 0 | 1 | 1 | -5 | $-451.12(-83.18%) (0.0%) | |
| 17 | OKB | okb | $5.36 | -4.83% | 0 | -5.47% | 0 | -11.9% | -1 | 3.77% | -2 | -2 | -4 | 0 | $-36.23(-87.12%) (0.0%) | |
| 18 | Cosmos | atom | $5.67 | -2.17% | 0 | -5.8% | 0 | 35.5% | 5 | 46.22% | 4 | 9 | 7 | 2 | $-38.63(-87.19%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.15% | 0 | 0.09% | 3 | 0.04% | 3 | 0.06% | 0 | 1 | 2 | 7 | $-0.04(-4.16%) (0.0%) | |
| 20 | LEO Token | leo | $1.26 | -0.31% | 0 | -0.55% | 1 | -1.7% | -1 | 7.65% | -3 | -4 | -4 | -7 | $-2.53(-66.7%) (0.0%) | |
| 21 | VeChain | vet | $0.02 | -6.59% | 0 | -8.9% | -1 | -9.57% | -3 | 10.38% | -1 | 5 | 11 | 13 | $-0.24(-93.16%) (0.0%) | |
| 22 | NEO | neo | $15.84 | -1.9% | 0 | 9.17% | 3 | 22.2% | 4 | 52.32% | 1 | 0 | 0 | -1 | $-182.54(-92.01%) (0.0%) | |
| 23 | Huobi Token | ht | $4.61 | -2.39% | 0 | 0.13% | 0 | -4.97% | -3 | 9.25% | -2 | -4 | -4 | -9 | $-30.39(-86.82%) (0.0%) | |
| 24 | IOTA | miota | $0.37 | -5.83% | 0 | -1.03% | 0 | 17.74% | 3 | 48.56% | 1 | 1 | 0 | -2 | $-4.88(-92.93%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | 0.32% | 0 | -0.8% | -6 | -0.81% | -4 | -0.03% | 2 | 103 | 119 | 78 | $0.00(-11.66%) (0.0%) | |
| 26 | Dash | dash | $87.81 | -5.44% | 0 | -5.1% | 0 | -12.67% | -2 | 27.34% | 0 | -2 | -3 | -7 | $-1,405.78(-94.12%) (0.0%) | |
| 27 | Ethereum Classic | etc | $6.81 | -6.24% | 0 | -2.08% | 1 | -4.34% | 1 | 12.69% | -3 | -4 | -7 | -4 | $-127.80(-94.94%) (0.0%) | |
| 28 | Zcash | zec | $76.14 | -8.63% | 0 | -12.6% | -1 | -21.16% | -3 | 33.62% | 0 | 0 | -2 | 1 | $-804.06(-91.35%) (0.0%) | |
| 29 | Synthetix Network Token | snx | $6.10 | 1.29% | 1 | 20.09% | 2 | 36.72% | 2 | 57.87% | 3 | 29 | 42 | 88 | $-20.95(-77.44%) (0.0%) | |
| 30 | Aave [OLD] | lend | $0.55 | -6.6% | -1 | 33.64% | 4 | 47.89% | 2 | 71.64% | 5 | 14 | 48 | 235 | $-5.70(-91.27%) (0.0%) | |
| 31 | NEM | xem | $0.07 | -4.23% | 0 | 15.09% | 1 | 14.49% | -2 | 44.1% | 0 | -1 | -4 | -6 | $-1.80(-96.21%) (0.0%) | |
| 32 | Maker | mkr | $652.17 | -2.64% | 0 | -17.79% | -3 | 11.26% | -2 | 44.46% | 1 | -3 | -1 | -4 | $-5,414.67(-89.25%) (0.0%) | |
| 33 | Compound | comp | $181.84 | -1.61% | 0 | -11.15% | -3 | 33.0% | 2 | 14.85% | -4 | -12 | 0 | 0 | $-672.61(-78.72%) (0.0%) | |
| 34 | Ontology | ont | $0.78 | -7.75% | 0 | -3.16% | 1 | 9.55% | -1 | 7.19% | -4 | -3 | -6 | -10 | $-9.30(-92.27%) (0.0%) | |
| 35 | Algorand | algo | $0.59 | 6.11% | 2 | -9.35% | -2 | 62.89% | 9 | 64.57% | 4 | 13 | 12 | 6 | $-2.58(-81.31%) (0.0%) | |
| 36 | OMG Network | omg | $3.35 | 22.76% | 11 | 82.86% | 17 | 108.6% | 13 | 106.23% | 11 | 7 | -2 | 4 | $-22.27(-86.91%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.32 | -9.47% | -2 | 18.15% | 3 | 22.73% | 0 | 22.71% | -1 | -5 | -7 | 0 | $-1.21(-79.18%) (0.0%) | |
| 38 | REN | ren | $0.49 | -6.17% | -2 | 79.61% | 19 | 112.0% | 15 | 194.97% | 28 | 37 | 30 | 30 | $-1.23(-71.43%) (0.0%) | |
| 39 | Dogecoin | doge | $0.00 | -2.36% | 0 | -1.58% | -2 | -3.84% | -5 | 5.78% | -5 | -6 | -10 | -8 | $-0.68(-99.5%) (0.0%) | |
| 40 | DigiByte | dgb | $0.03 | -5.29% | -2 | 0.57% | -1 | 14.14% | -1 | 48.95% | 1 | -3 | -3 | 15 | $-0.13(-79.99%) (0.0%) | |
| 41 | Dai | dai | $1.01 | 0.28% | 1 | -0.97% | -3 | -0.84% | -3 | -0.41% | 9 | 21 | 11 | 0 | $-0.05(-4.95%) (0.0%) | |
| 42 | Theta Network | theta | $0.41 | -7.04% | -2 | 2.77% | -1 | 28.02% | -1 | 71.77% | 3 | -4 | -7 | 10 | $-13.69(-97.12%) (0.0%) | |
| 43 | cETH | ceth | $8.15 | -3.57% | 1 | -4.15% | -7 | 3.36% | -7 | 72.49% | 0 | -3 | 37 | 0 | $-75.47(-90.25%) (0.0%) | |
| 44 | Waves | waves | $3.83 | -9.38% | -3 | 15.12% | 0 | 124.1% | 17 | 140.01% | 16 | 20 | 13 | 7 | $-35.22(-90.19%) (0.0%) | |
| 45 | UMA | uma | $7.12 | -2.13% | 0 | 12.48% | -3 | 63.98% | 3 | 236.4% | 30 | 39 | 32 | 0 | $-26.10(-78.56%) (0.0%) | |
| 46 | yearn.finance | yfi | $12,501.73 | 29.13% | 7 | 134.6% | 28 | 156.82% | 25 | 1069.07% | 209 | 0 | 0 | 0 | $-69,569.03(-84.77%) (0.0%) | |
| 47 | Energy Web Token | ewt | $12.21 | -3.58% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.33(-40.54%) (0.0%) | |
| 48 | 0x | zrx | $0.51 | -9.41% | -5 | 14.44% | -2 | 24.58% | -5 | 29.84% | -6 | -12 | -10 | 13 | $-1.98(-79.38%) (0.0%) | |
| 49 | Nexus Mutual | nxm | $46.47 | 50.08% | 14 | 105.29% | 35 | 268.22% | 71 | 424.06% | 54 | 0 | 0 | 0 | $-112.46(-70.76%) (0.0%) | |
| 50 | Qtum | qtum | $3.29 | -0.03% | -2 | 15.5% | -2 | 19.21% | -5 | 47.6% | -2 | 2 | -8 | -15 | $-96.93(-96.72%) (0.0%) | |
| 51 | FTX Token | ftt | $3.35 | -4.49% | -2 | -3.22% | -6 | -5.23% | -11 | 16.0% | -11 | -17 | -18 | 42 | $-76.78(-95.82%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $1.59 | -5.01% | -2 | -8.15% | -9 | -0.61% | -10 | -2.65% | -14 | -13 | 1 | 62 | $-4.21(-72.55%) (0.0%) | |
| 53 | BitTorrent | btt | $0.00 | -2.67% | -2 | 2.68% | -6 | 11.41% | 44 | 22.24% | 42 | 43 | 33 | -5 | $-0.01(-95.68%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.18% | -2 | -0.04% | 13 | -0.07% | 0 | 0.04% | 5 | 6 | -6 | -15 | $-0.07(-6.62%) (0.0%) | |
| 55 | ICON | icx | $0.45 | -7.68% | -1 | -6.49% | -3 | 16.4% | -3 | 13.44% | -6 | -5 | -16 | 8 | $-12.71(-96.55%) (0.0%) | |
| 56 | Paxos Standard | pax | $1.00 | 0.18% | 0 | 0.16% | -1 | -0.08% | -9 | -0.01% | -10 | -21 | -20 | -18 | $-0.04(-4.05%) (0.0%) | |
| 57 | Hedera Hashgraph | hbar | $0.05 | -5.28% | -2 | -1.05% | -3 | 13.3% | -7 | 23.08% | -5 | -12 | -14 | 0 | $-0.46(-90.09%) (0.0%) | |
| 58 | Band Protocol | band | $12.00 | -5.52% | -1 | -15.75% | -9 | 49.31% | 5 | 202.61% | 36 | 90 | 67 | 0 | $-8.86(-42.49%) (0.0%) | |
| 59 | Zilliqa | zil | $0.02 | -6.02% | -1 | -13.48% | -8 | 8.8% | -8 | 26.61% | -6 | -18 | 0 | 12 | $-0.21(-90.76%) (0.0%) | |
| 60 | Lisk | lsk | $1.58 | -6.63% | 0 | -4.87% | -2 | 14.32% | -5 | 26.03% | -4 | -9 | -20 | -18 | $-33.34(-95.46%) (0.0%) | |
| 61 | Terra | luna | $0.51 | -10.01% | -2 | -2.45% | -1 | 46.04% | 9 | 48.99% | 3 | 31 | 50 | 0 | $-46.45(-98.92%) (0.0%) | |
| 62 | Numeraire | nmr | $41.96 | -8.32% | 0 | -15.41% | -6 | 122.54% | 30 | 109.36% | 18 | 3 | -12 | 69 | $-47.48(-53.09%) (0.0%) | |
| 63 | hyperion | hyn | $1.01 | -0.23% | 2 | 0.67% | 0 | 22.28% | -3 | 50.09% | 5 | 6 | -1 | 96 | $-0.07(-6.43%) (0.0%) | |
| 64 | Swipe | sxp | $3.09 | -14.41% | -3 | -28.2% | -14 | 62.5% | 16 | 86.34% | 15 | 74 | 52 | 0 | $-2.39(-43.64%) (0.0%) | |
| 65 | Decred | dcr | $16.63 | -1.71% | 4 | -0.37% | 0 | 1.0% | -9 | 8.34% | -11 | -16 | -21 | -33 | $-228.47(-93.22%) (0.0%) | |
| 66 | Stacks | stx | $0.24 | -5.78% | -2 | -9.13% | -5 | 19.48% | 0 | 66.91% | 10 | 7 | 3 | 0 | $-2.51(-91.12%) (0.0%) | |
| 67 | Binance USD | busd | $1.00 | 0.3% | -1 | 0.36% | 4 | 0.22% | -3 | 0.19% | -9 | -12 | -26 | 0 | $-0.01(-1.28%) (0.0%) | |
| 68 | Loopring | lrc | $0.16 | -7.26% | -1 | 2.49% | 1 | 24.21% | -1 | 30.73% | -3 | 3 | 25 | 37 | $-2.24(-93.22%) (0.0%) | |
| 69 | Ocean Protocol | ocean | $0.55 | -7.19% | -1 | 23.41% | 8 | 82.6% | 16 | 235.32% | 48 | 80 | 54 | 179 | $-1.27(-70.04%) (0.0%) | |
| 70 | Bitcoin Gold | btg | $10.63 | -4.96% | 1 | -3.05% | -2 | 1.14% | -13 | 18.21% | -9 | -13 | -24 | -34 | $-445.61(-97.67%) (0.0%) | |
| 71 | Aragon | ant | $5.27 | -8.52% | -1 | -21.74% | -12 | 91.86% | 22 | 283.76% | 58 | 45 | 39 | 59 | $-7.54(-58.86%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.20 | -5.28% | 0 | -6.62% | -6 | 2.01% | -14 | 1.58% | -17 | -18 | -27 | 5 | $-3.26(-94.3%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.01 | -3.96% | 0 | -3.71% | -3 | 37.52% | 5 | 75.86% | 9 | 16 | 2 | 0 | $-0.03(-79.2%) (0.0%) | |
| 74 | Reserve Rights Token | rsr | $0.02 | -2.37% | 2 | 83.86% | 37 | 112.18% | 28 | 96.93% | 16 | 61 | 65 | 68 | $-0.09(-77.64%) (0.0%) | |
| 75 | Ravencoin | rvn | $0.02 | -9.68% | -1 | -8.56% | -3 | 1.9% | -7 | 13.03% | -6 | -14 | -19 | -31 | $-0.21(-90.1%) (0.0%) | |
| 76 | Nano | nano | $1.18 | -9.48% | -1 | 2.71% | 0 | 14.21% | 1 | 16.58% | -6 | -17 | -25 | -29 | $-32.51(-96.49%) (0.0%) | |
| 77 | Bytom | btm | $0.10 | -5.94% | 0 | -5.48% | -4 | 4.38% | -8 | 4.7% | -14 | -7 | -19 | -31 | $-1.07(-91.62%) (0.0%) | |
| 78 | Siacoin | sc | $0.00 | -4.63% | 0 | 2.97% | 3 | 8.9% | -6 | 3.37% | -16 | -25 | -15 | -12 | $-0.09(-96.24%) (0.0%) | |
| 79 | Ampleforth | ampl | $0.60 | 2.11% | 3 | -13.12% | -17 | -21.96% | -33 | -79.89% | -42 | 168 | 136 | 183 | $-3.22(-84.28%) (0.0%) | |
| 80 | Holo | hot | $0.00 | -4.82% | -1 | -3.0% | -1 | 4.46% | -5 | 17.91% | -9 | -6 | -15 | -37 | $-0.03(-97.1%) (0.0%) | |
| 81 | THORChain | rune | $0.79 | -5.17% | -1 | -4.64% | -3 | 35.6% | 2 | 47.9% | 5 | 28 | 74 | 236 | $-19.44(-96.08%) (0.0%) | |
| 82 | Bitcoin Diamond | bcd | $0.77 | -5.07% | -1 | -5.28% | -7 | -7.23% | -17 | -15.86% | -25 | -15 | -21 | -32 | $-146.40(-99.47%) (0.0%) | |
| 83 | cUSDC | cusdc | $0.02 | 0.53% | 4 | 0.38% | -19 | 0.28% | -24 | 0.39% | -39 | -41 | 46 | 0 | $-0.01(-40.42%) (0.0%) | |
| 84 | MonaCoin | mona | $1.90 | -0.86% | 1 | 0.49% | 1 | -3.03% | -11 | 12.24% | -11 | -21 | -29 | -26 | $-14.54(-88.42%) (0.0%) | |
| 85 | Firo | firo | $6.47 | -4.32% | -1 | -13.82% | 30 | -11.52% | 20 | 21.14% | 31 | 28 | 13 | -5 | $-133.29(-95.37%) (0.0%) | |
| 86 | Celsius Network | cel | $0.37 | -3.12% | 3 | -12.4% | -4 | -7.55% | -12 | -8.98% | -19 | -10 | -12 | 0 | $-7.65(-95.44%) (0.0%) | |
| 87 | HUSD | husd | $1.00 | 0.14% | 1 | 0.24% | 1 | 0.17% | -11 | 0.11% | -13 | -21 | -33 | 0 | $-0.05(-4.66%) (0.0%) | |
| 88 | Quant | qnt | $10.75 | -0.33% | 3 | 22.56% | 8 | 32.13% | 1 | 43.06% | -1 | -2 | 2 | -16 | $-384.05(-97.28%) (0.0%) | |
| 89 | Balancer | bal | $17.89 | -12.28% | -6 | -15.98% | -9 | 38.53% | 7 | 64.01% | 12 | 0 | 0 | 0 | $-54.21(-75.18%) (0.0%) | |
| 90 | Status | SNT | $0.03 | -7.03% | -4 | 10.13% | 3 | 24.04% | -4 | 29.03% | -9 | -13 | -26 | -15 | $-0.65(-95.17%) (0.0%) | |
| 91 | Bancor Network Token | bnt | $1.78 | -11.47% | -1 | -21.6% | -8 | -30.23% | -29 | 11.26% | -13 | 9 | 43 | 27 | $-8.94(-83.39%) (0.0%) | |
| 92 | Kava.io | kava | $4.15 | -3.49% | 2 | 0.31% | 2 | 22.53% | 2 | 58.87% | 8 | 48 | 55 | 0 | $-4.50(-52.0%) (0.0%) | |
| 93 | Kusama | ksm | $12.38 | -6.26% | -1 | -5.54% | -1 | 0.93% | -11 | 32.04% | 3 | 21 | 4 | 0 | $-583.78(-97.92%) (0.0%) | |
| 94 | Divi | divi | $0.06 | 0.53% | 5 | -18.22% | -8 | -1.76% | -13 | -13.27% | -22 | -9 | 30 | 81 | $-0.04(-38.96%) (0.0%) | |
| 95 | Verge | xvg | $0.01 | -5.96% | 0 | -9.3% | -5 | 9.99% | -7 | 16.21% | -10 | -27 | -10 | -30 | $-0.26(-97.43%) (0.0%) | |
| 96 | Decentraland | mana | $0.08 | -7.54% | -3 | -10.54% | -7 | 40.86% | 10 | 98.12% | 23 | 2 | -7 | -11 | $-1.47(-94.69%) (0.0%) | |
| 97 | GateToken | gt | $0.57 | -3.17% | 0 | 6.38% | 1 | 2.88% | -13 | 10.41% | -14 | -19 | -31 | 0 | $-10.86(-94.98%) (0.0%) | |
| 98 | iExec RLC | rlc | $1.50 | -4.64% | 0 | -20.3% | -11 | 10.53% | -7 | 9.23% | -14 | 19 | 30 | 55 | $-11.46(-88.45%) (0.0%) | |
| 99 | IOST | iost | $0.01 | -5.66% | 1 | 8.79% | 9 | 21.9% | -1 | 15.48% | -11 | -19 | -5 | -40 | $-0.12(-94.73%) (0.0%) | |
| 100 | renBTC | renbtc | $11,803.44 | -0.67% | -4 | -0.26% | 104 | 0.29% | 72 | 29.76% | 138 | 198 | 0 | 0 | $-51,519.40(-81.36%) (0.0%) |