历史快照 - 2020-08-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Hive | hive | $0.27 | 2.1% | 6 | 5.87% | 6 | 18.27% | -2 | 26.66% | -4 | -20 | -41 | 0 | $-0.77(-73.61%) (0.0%) | |
| 102 | KuCoin Token | kcs | $1.23 | -1.56% | 2 | 19.73% | 14 | 25.27% | 1 | 57.51% | 8 | -11 | -30 | -57 | $-18.94(-93.89%) (0.0%) | |
| 103 | Komodo | kmd | $0.81 | -1.27% | 3 | 2.29% | 3 | 20.52% | -2 | 19.63% | -11 | -20 | -27 | -39 | $-10.73(-92.97%) (0.0%) | |
| 104 | Trustswap | swap | $1.48 | 5.8% | 10 | 188.78% | 89 | 271.03% | 90 | 411.0% | 97 | 0 | 0 | 0 | $-3.35(-69.4%) (0.0%) | |
| 105 | UTRUST | utk | $0.21 | 4.08% | 8 | 45.87% | 26 | 134.92% | 49 | 226.45% | 54 | 106 | 140 | 93 | $-0.97(-82.07%) (0.0%) | |
| 106 | Tether Gold | xaut | $1,945.61 | -2.24% | 3 | -0.13% | 3 | -3.3% | -16 | 8.03% | -17 | -24 | -39 | 0 | $-68.57(-3.4%) (0.0%) | |
| 107 | Edgeware | edg | $0.02 | -5.41% | -2 | -20.03% | -16 | -24.89% | -28 | 74.98% | 14 | 74 | 324 | 0 | $-0.04(-65.62%) (0.0%) | |
| 108 | Polygon | matic | $0.02 | -7.24% | -6 | -8.42% | -11 | 14.61% | -8 | 15.16% | -15 | -20 | -29 | -2 | $-2.43(-98.98%) (0.0%) | |
| 109 | Solana | sol | $2.90 | -13.06% | -8 | -22.43% | -14 | 31.53% | 18 | 231.72% | 90 | 108 | 156 | 0 | $-187.14(-98.48%) (0.0%) | |
| 110 | IRISnet | iris | $0.11 | -6.63% | 1 | -9.2% | -6 | 63.93% | 20 | 250.32% | 65 | 85 | 96 | 83 | $-0.16(-58.55%) (0.0%) | |
| 111 | Kleros | pnk | $0.17 | 9.28% | 10 | -2.38% | 1 | 72.36% | 23 | 209.41% | 56 | 123 | 99 | 203 | $-0.18(-52.01%) (0.0%) | |
| 112 | Horizen | zen | $9.04 | -4.78% | 0 | -11.98% | -11 | -5.16% | -17 | 11.53% | -14 | -19 | -28 | -13 | $-138.39(-93.87%) (0.0%) | |
| 113 | Chiliz | chz | $0.02 | -10.72% | -5 | -10.29% | -8 | 22.79% | -2 | 35.9% | -5 | -26 | -14 | 19 | $-0.74(-97.84%) (0.0%) | |
| 114 | Fetch.ai | fet | $0.13 | -15.33% | -11 | 35.08% | 20 | 33.24% | 8 | 130.65% | 30 | 52 | 116 | 20 | $-0.83(-86.57%) (0.0%) | |
| 115 | JUST | jst | $0.06 | -11.39% | -5 | -14.45% | -13 | 94.91% | 33 | 612.57% | 120 | 137 | 124 | 0 | $-0.12(-67.28%) (0.0%) | |
| 116 | Steem | steem | $0.23 | -6.87% | 0 | 0.59% | 2 | 6.54% | -8 | 10.52% | -17 | -26 | -46 | -37 | $-7.96(-97.21%) (0.0%) | |
| 117 | TomoChain | tomo | $1.13 | -4.7% | 1 | -18.15% | -18 | 14.48% | -7 | 24.31% | -10 | 19 | 5 | -4 | $-2.64(-69.9%) (0.0%) | |
| 118 | Golem | glm | $0.08 | -10.47% | -3 | 10.67% | 4 | 28.55% | 3 | 30.22% | -6 | -21 | -27 | -35 | $-1.02(-92.65%) (0.0%) | |
| 119 | Augur | rep | $19.84 | -5.4% | 1 | -5.34% | 1 | -7.37% | 0 | 2.48% | -68 | -72 | -70 | -63 | $-86.34(-81.32%) (0.0%) | |
| 120 | Serum | srm | $1.60 | -4.78% | -1 | -20.29% | -20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-10.87(-87.19%) (0.0%) | |
| 121 | BitShares | bts | $0.03 | -9.91% | -4 | -15.36% | -11 | 11.19% | -8 | 19.17% | -15 | -26 | -34 | -67 | $-0.89(-96.87%) (0.0%) | |
| 122 | SwissBorg | chsb | $0.11 | -1.28% | 1 | -7.89% | -8 | -0.29% | -18 | -7.45% | -31 | -43 | 19 | 0 | $-1.42(-92.86%) (0.0%) | |
| 123 | sUSD | susd | $1.05 | 0.57% | 14 | 3.97% | 18 | 6.0% | 13 | 6.45% | 19 | 74 | 106 | 199 | $-0.06(-5.4%) (0.0%) | |
| 124 | Livepeer | lpt | $3.40 | 2.03% | 4 | -24.35% | -21 | 74.33% | 122 | 100.14% | 118 | 48 | 55 | 0 | $-41.24(-92.38%) (0.0%) | |
| 125 | Harmony | one | $0.01 | -7.56% | -3 | -10.04% | -8 | 11.13% | -11 | 61.46% | 5 | 6 | 21 | -18 | $-0.22(-95.32%) (0.0%) | |
| 126 | NEXO | nexo | $0.13 | 2.06% | 5 | -17.32% | -13 | -27.72% | -39 | -32.64% | -49 | -54 | -43 | -39 | $-3.79(-96.63%) (0.0%) | |
| 127 | Helium | hnt | $1.62 | -2.2% | 0 | 35.68% | 18 | 169.88% | 61 | 319.14% | 84 | 48 | 85 | 0 | $-24.53(-93.79%) (0.0%) | |
| 128 | OriginTrail | trac | $0.25 | 4.33% | 6 | 41.39% | 20 | 99.31% | 35 | 165.41% | 41 | 40 | 80 | 122 | $-0.63(-71.7%) (0.0%) | |
| 129 | Fantom | ftm | $0.03 | 0.23% | 0 | 55.36% | 28 | 84.52% | 27 | 80.41% | 10 | 53 | 55 | -21 | $-2.26(-98.71%) (0.0%) | |
| 130 | Ark | ark | $0.48 | -8.09% | -5 | -1.29% | -9 | -6.64% | -23 | 5.97% | -28 | -15 | -15 | -19 | $-9.74(-95.31%) (0.0%) | |
| 131 | Ankr | ankr | $0.01 | -10.0% | -7 | -7.31% | -12 | 53.11% | 12 | 88.05% | 18 | 57 | 67 | 48 | $-0.18(-93.79%) (0.0%) | |
| 132 | bZx Protocol | bzrx | $0.51 | -2.97% | -2 | 4.09% | -8 | 19.87% | -7 | 70.72% | 2 | 0 | 0 | 0 | $-0.89(-63.68%) (0.0%) | |
| 133 | Handshake | hns | $0.22 | -6.58% | -1 | 15.2% | 5 | 114.84% | 38 | 134.21% | 33 | 12 | -21 | 0 | $-0.62(-73.44%) (0.0%) | |
| 134 | Ardor | ardr | $0.07 | -10.46% | -8 | 0.27% | -8 | 1.64% | -19 | 12.96% | -20 | -32 | -46 | -56 | $-1.98(-96.69%) (0.0%) | |
| 135 | c0x | czrx | $0.01 | -9.07% | -2 | 14.45% | 8 | 24.7% | -3 | 31.17% | -8 | -34 | 210 | 0 | $-0.25(-96.03%) (0.0%) | |
| 136 | Velas | vlx | $0.05 | -1.07% | 2 | -3.44% | -11 | 5.21% | 327 | -34.7% | 313 | 306 | 295 | 0 | $-0.16(-77.61%) (0.0%) | |
| 137 | terrakrw | krt | $0.00 | 0.44% | 3 | 0.23% | -5 | 0.35% | -19 | 1.55% | -28 | 305 | 294 | 253 | $0.00(-12.7%) (0.0%) | |
| 138 | aeternity | ae | $0.18 | -7.48% | -3 | -1.87% | -8 | -6.75% | -21 | 3.53% | -25 | -35 | -37 | -71 | $-4.75(-96.43%) (0.0%) | |
| 139 | Tellor | trb | $42.31 | -9.63% | -3 | 41.37% | 28 | 106.08% | 38 | 171.95% | 46 | 88 | 102 | 0 | $-103.82(-71.05%) (0.0%) | |
| 140 | RSK Infrastructure Framework | rif | $0.09 | -3.93% | 2 | -3.67% | -5 | -3.85% | -16 | 17.04% | -16 | -34 | -32 | -67 | $-0.35(-78.77%) (0.0%) | |
| 141 | AscendEx Token | asd | $0.08 | -2.65% | 4 | -0.78% | -4 | 5.49% | -13 | 64.76% | 0 | -2 | -23 | -71 | $-3.04(-97.53%) (0.0%) | |
| 142 | v.systems | vsys | $0.03 | -5.3% | 1 | -10.76% | -13 | 6.56% | -13 | 3.74% | -24 | -35 | -46 | -112 | $-0.24(-89.5%) (0.0%) | |
| 143 | Syscoin | sys | $0.10 | -10.87% | -4 | 0.12% | -4 | -5.26% | -20 | -13.68% | -39 | 24 | 20 | 13 | $-0.93(-90.57%) (0.0%) | |
| 144 | PAX Gold | paxg | $1,957.46 | -3.2% | 3 | -0.72% | -2 | -6.62% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-138.82(-6.62%) (0.0%) | |
| 145 | Stratis | strax | $0.57 | -5.73% | 1 | -10.34% | -12 | 5.41% | -14 | -14.57% | -40 | -37 | -32 | -47 | $-22.20(-97.51%) (0.0%) | |
| 146 | Aion | aion | $0.13 | -9.33% | -5 | 2.38% | -2 | 19.65% | -7 | 11.56% | -21 | -34 | -40 | -25 | $-11.19(-98.89%) (0.0%) | |
| 147 | Travala.com | ava | $1.46 | -8.06% | -3 | -20.65% | -24 | -20.5% | -35 | 193.85% | 50 | 54 | 21 | 123 | $-4.80(-76.69%) (0.0%) | |
| 148 | Unibright | ubt | $0.40 | -5.03% | 0 | -16.7% | -21 | -21.9% | -39 | 10.79% | -25 | -43 | -75 | 167 | $-3.40(-89.47%) (0.0%) | |
| 149 | Electroneum | etn | $0.01 | -4.87% | 0 | -2.86% | -9 | 12.97% | -12 | -9.72% | -38 | -50 | -67 | -52 | $-0.20(-97.36%) (0.0%) | |
| 150 | Energi | nrg | $1.76 | -0.23% | 0 | -15.64% | -22 | -14.88% | -34 | -3.18% | -35 | -56 | -69 | -101 | $-7.52(-81.02%) (0.0%) | |
| 151 | Rocket Pool | rpl | $3.38 | 1.15% | 2 | 7.23% | 1 | 7.03% | -16 | 74.17% | 2 | -7 | -42 | 0 | $-33.64(-90.87%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | -3.69% | 2 | 2.67% | -1 | 23.41% | 10 | 38.25% | 0 | 7 | 10 | -12 | $-0.10(-92.2%) (0.0%) | |
| 153 | aelf | elf | $0.11 | -7.98% | -2 | -1.3% | -6 | 7.68% | -13 | 5.5% | -27 | -42 | -48 | -63 | $-2.49(-95.77%) (0.0%) | |
| 154 | Akropolis | akro | $0.03 | 1.85% | 13 | -16.79% | 4 | -11.75% | -7 | 157.05% | 65 | 164 | 181 | 45 | $-0.05(-68.16%) (0.0%) | |
| 155 | Origin Protocol | ogn | $0.40 | -8.39% | -3 | -20.12% | -19 | 25.79% | 43 | 12.31% | 8 | 3 | 41 | 0 | $-2.70(-87.01%) (0.0%) | |
| 156 | WAX | waxp | $0.05 | -6.42% | -1 | -0.28% | -2 | 5.34% | -14 | -6.93% | -34 | -52 | -53 | -72 | $-2.72(-98.13%) (0.0%) | |
| 157 | Pundi X [OLD] | npxs | $0.00 | -5.99% | -1 | -2.67% | -7 | 0.34% | -19 | 1.28% | -29 | -33 | -37 | -95 | $-0.01(-98.35%) (0.0%) | |
| 158 | Enzyme | mln | $44.23 | -6.82% | -1 | 74.43% | 51 | 138.83% | 59 | 249.18% | 73 | 54 | 117 | 119 | $-214.03(-82.87%) (0.0%) | |
| 159 | QuarkChain | qkc | $0.01 | -8.16% | -1 | 6.76% | 4 | 21.24% | -4 | 8.17% | -27 | 2 | 29 | -83 | $-0.29(-97.02%) (0.0%) | |
| 160 | Wanchain | wan | $0.38 | -6.21% | 0 | 1.2% | 13 | 28.43% | 10 | 37.08% | 0 | -13 | -12 | -35 | $-8.92(-95.92%) (0.0%) | |
| 161 | Gnosis | gno | $43.00 | -2.78% | 2 | 6.28% | 1 | 35.42% | 6 | 43.75% | -11 | -28 | -31 | -10 | $-398.99(-90.27%) (0.0%) | |
| 162 | Elastos | ela | $2.54 | -6.2% | -1 | 6.87% | 2 | 6.95% | -13 | 23.38% | -6 | -8 | -24 | -68 | $-86.60(-97.15%) (0.0%) | |
| 163 | dmm: governance | dmg | $1.21 | -0.48% | 6 | -9.38% | -8 | 11.06% | -11 | 8.48% | -26 | 52 | 0 | 0 | $-0.43(-26.38%) (0.0%) | |
| 164 | nuls | nuls | $0.48 | -9.59% | -5 | -6.23% | 5 | -1.28% | -23 | 2.93% | -33 | -44 | -28 | -52 | $-8.05(-94.37%) (0.0%) | |
| 165 | gxchain | gxc | $0.66 | -3.62% | -1 | -4.02% | -9 | 25.66% | -5 | 29.82% | -17 | -38 | -51 | -91 | $-9.94(-93.74%) (0.0%) | |
| 166 | COTI | coti | $0.08 | -5.59% | 0 | 11.99% | 5 | 56.58% | 9 | 104.22% | 27 | 26 | 21 | 130 | $-0.57(-87.65%) (0.0%) | |
| 167 | enigma | eng | $0.55 | -8.28% | -5 | 15.85% | 9 | 89.87% | 36 | 62.36% | -3 | -15 | -40 | -58 | $-7.65(-93.34%) (0.0%) | |
| 168 | MANTRA DAO | om | $0.40 | -1.79% | 15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.34(-46.05%) (0.0%) | |
| 169 | SingularityNET | agi | $0.05 | 5.38% | 13 | 2.64% | -3 | 59.97% | 18 | 122.21% | 27 | 8 | 1 | -41 | $-0.90(-94.94%) (0.0%) | |
| 170 | KardiaChain | kai | $0.03 | -10.32% | -5 | 35.42% | 26 | 117.35% | 44 | 248.48% | 62 | 137 | 145 | 0 | $-0.12(-77.27%) (0.0%) | |
| 171 | switcheo | swth | $0.06 | -7.76% | -3 | 32.14% | 23 | 148.23% | 58 | 160.83% | 38 | 135 | 152 | 141 | $-0.04(-37.74%) (0.0%) | |
| 172 | Power Ledger | powr | $0.10 | -5.34% | -1 | -4.32% | -11 | 2.09% | -19 | 0.31% | -39 | -53 | -65 | -46 | $-1.79(-94.72%) (0.0%) | |
| 173 | Bytecoin | bcn | $0.00 | -4.16% | 2 | -4.3% | -13 | -4.23% | -27 | 4.28% | -38 | -55 | -73 | -116 | $-0.07(-99.66%) (0.0%) | |
| 174 | IDEX | idex | $0.08 | -3.06% | 2 | 25.23% | 17 | 15.88% | -13 | 40.28% | -19 | -3 | 29 | 23 | $-0.59(-88.07%) (0.0%) | |
| 175 | MaidSafeCoin | maid | $0.09 | -6.67% | -5 | -14.21% | -22 | -15.44% | -42 | 4.31% | -39 | -65 | -80 | -106 | $-1.18(-92.61%) (0.0%) | |
| 176 | Streamr XDATA | xdata | $0.06 | -3.36% | 3 | -17.17% | -27 | 15.05% | -11 | 4.18% | -38 | -55 | -84 | 38 | $-0.40(-86.96%) (0.0%) | |
| 177 | Celer Network | celr | $0.01 | -7.24% | -4 | 1.22% | -7 | 32.3% | -8 | 82.78% | 3 | 9 | 22 | -58 | $-0.17(-94.02%) (0.0%) | |
| 178 | lambda | lamb | $0.02 | -7.44% | 0 | -21.26% | -32 | 5.31% | -21 | 10.77% | -38 | -49 | -59 | -145 | $-0.24(-91.64%) (0.0%) | |
| 179 | Ultra | uos | $0.11 | -8.79% | -7 | 16.56% | 9 | 78.64% | 32 | 160.53% | 42 | 19 | 15 | 139 | $-0.88(-89.14%) (0.0%) | |
| 180 | Reddcoin | rdd | $0.00 | 3.51% | 8 | 4.84% | 0 | -10.92% | -35 | 14.59% | -35 | -54 | -78 | -80 | $-0.03(-95.54%) (0.0%) | |
| 181 | airswap | ast | $0.23 | -11.93% | -7 | 79.79% | 47 | 221.52% | 71 | 244.2% | 56 | 51 | 123 | 63 | $-1.63(-87.69%) (0.0%) | |
| 182 | BEAM | beam | $0.57 | -7.63% | -2 | 3.37% | 0 | 31.36% | -8 | 47.69% | -12 | -48 | -42 | -93 | $-3.71(-86.68%) (0.0%) | |
| 183 | Polymath | poly | $0.06 | -7.58% | -2 | 18.28% | 12 | 36.01% | 1 | 34.53% | -21 | -60 | -38 | -39 | $-1.54(-96.48%) (0.0%) | |
| 184 | SERO | sero | $0.13 | -7.26% | 0 | -9.66% | -16 | -12.33% | -34 | -32.63% | -64 | -42 | -47 | -34 | $-0.35(-72.44%) (0.0%) | |
| 185 | ThunderCore | tt | $0.01 | -2.3% | 5 | -3.9% | -11 | 7.03% | -19 | 6.13% | -31 | -53 | -68 | -25 | $-0.04(-87.26%) (0.0%) | |
| 186 | STASIS EURO | eurs | $1.18 | 0.55% | 8 | 0.3% | -3 | 0.09% | -28 | 5.2% | -43 | -61 | -19 | -20 | $-0.13(-9.69%) (0.0%) | |
| 187 | ChainX | pcx | $5.87 | -5.39% | -1 | 3.37% | -2 | 99.24% | 37 | 190.41% | 174 | 183 | 180 | 149 | $-10.75(-64.66%) (0.0%) | |
| 188 | Voyager Token | vgx | $0.17 | 1.33% | 7 | -18.25% | -29 | -19.13% | -44 | 104.31% | 14 | 18 | 90 | -11 | $-12.31(-98.66%) (0.0%) | |
| 189 | Storj | storj | $0.26 | -9.0% | -4 | -5.79% | -12 | 29.8% | -8 | 45.22% | -18 | -46 | -39 | -56 | $-2.97(-92.06%) (0.0%) | |
| 190 | Curve DAO Token | crv | $3.90 | 8.45% | -13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.20(-64.89%) (0.0%) | |
| 191 | MATH | math | $0.33 | -6.23% | 0 | 41.67% | 280 | 64.55% | 272 | 80.93% | 258 | 251 | 240 | 0 | $-2.74(-89.31%) (0.0%) | |
| 192 | Syntropy | noia | $0.11 | -7.97% | 0 | 1.28% | 0 | 19.59% | -9 | 76.49% | 13 | 101 | 78 | 198 | $-0.71(-86.44%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | -3.19% | 4 | -11.27% | -14 | -19.68% | -42 | -0.39% | -47 | 17 | 27 | 0 | $-0.02(-94.76%) (0.0%) | |
| 194 | WINkLink | win | $0.00 | -9.1% | -1 | -7.85% | -10 | 32.42% | -1 | 40.07% | -22 | -39 | -33 | -113 | $0.00(-95.96%) (0.0%) | |
| 195 | ripio credit network | rcn | $0.07 | -12.76% | -6 | -12.66% | -17 | 18.52% | -15 | 13.89% | -38 | -73 | -91 | 21 | $-0.46(-87.52%) (0.0%) | |
| 196 | Orion Protocol | orn | $3.72 | -9.73% | 0 | -35.6% | 29 | 28.2% | 65 | 66.65% | 69 | 0 | 0 | 0 | $-24.03(-86.59%) (0.0%) | |
| 197 | zap | zap | $0.14 | -9.03% | 1 | -14.28% | -16 | 94.08% | 31 | 302.61% | 78 | 200 | 192 | 141 | $-1.03(-88.14%) (0.0%) | |
| 198 | Hxro | hxro | $0.18 | -4.57% | 2 | -16.69% | -23 | 19.44% | -9 | 42.45% | -16 | 5 | -16 | 89 | $-0.59(-76.56%) (0.0%) | |
| 199 | FUNToken | fun | $0.01 | -6.92% | 2 | 1.8% | -1 | 9.52% | -20 | 33.98% | -21 | -43 | -46 | -35 | $-0.19(-97.26%) (0.0%) | |
| 200 | Uquid Coin | uqc | $3.12 | -1.62% | 5 | 46.13% | 31 | 72.89% | 26 | 83.97% | 7 | -20 | -10 | 152 | $-28.54(-90.14%) (0.0%) |