历史快照 - 2020-08-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | WHALE | whale | $2.58 | 8.23% | 2 | 51.83% | 16 | 158.61% | 158 | 1368.05% | 150 | 0 | 0 | 0 | $-46.77(-94.77%) (0.0%) | |
| 302 | Pirate Chain | arrr | $0.06 | 13.7% | 3 | 51.71% | 18 | 109.21% | 27 | 87.86% | 2 | -1 | -35 | -56 | $-12.99(-99.55%) (0.0%) | |
| 303 | bread | brd | $0.14 | 2.25% | -6 | 2.29% | -21 | 15.27% | -22 | 22.84% | -34 | -66 | -73 | -165 | $-2.64(-94.79%) (0.0%) | |
| 304 | Gemini Dollar | gusd | $1.00 | 0.23% | -9 | 1.61% | -42 | 0.54% | -47 | 0.39% | -68 | -82 | -104 | -88 | $-0.10(-9.22%) (0.0%) | |
| 305 | genesis vision | gvt | $2.02 | -8.41% | -11 | 27.76% | 4 | 30.42% | -2 | 79.45% | 0 | -42 | -25 | -67 | $-36.96(-94.81%) (0.0%) | |
| 306 | propy | pro | $0.15 | 0.33% | 0 | -8.75% | -23 | 1.01% | -28 | -15.34% | -62 | -56 | -109 | -105 | $-5.01(-97.14%) (0.0%) | |
| 307 | hycon | hyc | $0.00 | -6.85% | -5 | -2.84% | -17 | 0.57% | -25 | -35.97% | -79 | -47 | -30 | -122 | $-0.04(-92.08%) (0.0%) | |
| 308 | grid+ | grid | $0.21 | 19.78% | 13 | 18.5% | -1 | -1.91% | -31 | -45.89% | -101 | 132 | 123 | 0 | $-2.89(-93.12%) (0.0%) | |
| 309 | peercoin | ppc | $0.32 | 0.97% | 0 | 4.5% | -7 | 16.0% | -8 | 22.08% | -31 | -53 | -83 | -132 | $-9.13(-96.66%) (0.0%) | |
| 310 | LockTrip | loc | $0.50 | -4.25% | -6 | 6.11% | -5 | 13.02% | -11 | 78.97% | 1 | -21 | -36 | -97 | $-10.51(-95.48%) (0.0%) | |
| 311 | tierion | tnt | $0.02 | -1.36% | -4 | -0.83% | -18 | 8.36% | -18 | -43.75% | -98 | -131 | -152 | -146 | $-0.36(-94.97%) (0.0%) | |
| 312 | Wrapped NXM | wnxm | $28.34 | 1.18% | 6 | 32.12% | 20 | 136.36% | 82 | 0.0% | 0 | 0 | 0 | 0 | $-89.11(-75.87%) (0.0%) | |
| 313 | Telos | tlos | $0.03 | -19.58% | -17 | 16.06% | -21 | 18.32% | -33 | 62.11% | -23 | -75 | -108 | -186 | $-0.93(-97.13%) (0.0%) | |
| 314 | CoinMetro | xcm | $0.04 | -12.53% | -13 | -7.89% | -25 | 14.77% | -12 | 38.74% | -20 | 0 | -68 | 74 | $-0.64(-94.38%) (0.0%) | |
| 315 | DigitalBits | xdb | $0.02 | -0.11% | -3 | 17.05% | 0 | 23.94% | -8 | 32.18% | -26 | -41 | -62 | 73 | $-0.60(-96.26%) (0.0%) | |
| 316 | namecoin | nmc | $0.50 | 3.97% | 1 | 15.52% | -2 | 24.57% | -7 | 25.44% | -32 | -64 | -103 | -130 | $-7.01(-93.31%) (0.0%) | |
| 317 | Prometeus | prom | $1.15 | 0.62% | -3 | 0.69% | -13 | -0.69% | -30 | -17.56% | -67 | -58 | -57 | 19 | $-68.33(-98.34%) (0.0%) | |
| 318 | moviebloc | mbl | $0.00 | 1.29% | -2 | 3.21% | -12 | 3.33% | -23 | 5.2% | -46 | -61 | -55 | -87 | $-0.04(-94.09%) (0.0%) | |
| 319 | particl | part | $0.81 | -2.87% | -8 | 11.72% | -8 | 9.0% | -19 | 21.54% | -36 | -68 | -118 | -177 | $-49.81(-98.4%) (0.0%) | |
| 320 | achain | act | $0.01 | -0.31% | -5 | -2.98% | -19 | 0.99% | -29 | 19.96% | -38 | -62 | -54 | -115 | $-1.47(-99.39%) (0.0%) | |
| 321 | Unit Protocol | col | $0.00 | -0.02% | -2 | -27.9% | -44 | 9.26% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.59%) (0.0%) | |
| 322 | po.et | poe | $0.00 | 3.0% | 0 | 12.51% | -1 | 26.14% | -3 | 28.24% | -26 | -53 | -17 | -86 | $-0.22(-98.76%) (0.0%) | |
| 323 | wagerr | wgr | $0.03 | -2.8% | -3 | 11.19% | -1 | 7.53% | -17 | 11.45% | -37 | -57 | -61 | -140 | $-0.90(-96.48%) (0.0%) | |
| 324 | ubiq | ubq | $0.17 | 20.16% | 12 | 47.8% | 11 | 54.12% | 6 | 40.02% | -21 | -30 | -69 | -70 | $-6.65(-97.55%) (0.0%) | |
| 325 | Sentinel Protocol | upp | $0.02 | 1.24% | -2 | 5.58% | -6 | 10.95% | -13 | 11.85% | -38 | -61 | -71 | -60 | $-0.35(-94.31%) (0.0%) | |
| 326 | egretia | egt | $0.00 | 5.76% | 1 | 11.14% | -1 | 7.58% | -15 | 40.38% | -19 | -28 | -40 | -283 | $-0.09(-98.1%) (0.0%) | |
| 327 | Verus Coin | vrsc | $0.12 | -12.91% | -14 | -14.92% | -27 | -11.05% | -37 | -21.16% | -66 | -60 | -57 | 61 | $-2.96(-96.01%) (0.0%) | |
| 328 | blockv | vee | $0.00 | 3.06% | 0 | 7.67% | -5 | 26.96% | -4 | 37.67% | -19 | -23 | -22 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 329 | viacoin | via | $0.28 | -1.01% | -4 | 8.99% | -3 | 18.7% | -8 | 41.46% | -19 | -37 | -37 | -99 | $-6.97(-96.13%) (0.0%) | |
| 330 | Steem Dollars | sbd | $1.10 | 3.78% | 0 | 5.48% | -6 | 6.63% | -15 | 9.74% | -24 | -54 | -101 | -110 | $-13.07(-92.23%) (0.0%) | |
| 331 | Presearch | pre | $0.02 | -5.2% | -7 | 11.42% | -2 | 4.24% | -17 | 2.69% | -43 | -99 | -109 | 22 | $-0.80(-98.05%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | 3.16% | -1 | -10.88% | -20 | -16.89% | -36 | 93.94% | -2 | -20 | -7 | -100 | $-0.06(-98.1%) (0.0%) | |
| 333 | asch | xas | $0.05 | 10.21% | 7 | -9.79% | -20 | -2.36% | -23 | -13.83% | -60 | -134 | -123 | -121 | $-1.61(-96.92%) (0.0%) | |
| 334 | pillar | plr | $0.02 | -2.64% | -8 | -4.52% | -16 | -20.99% | -45 | -9.53% | -57 | -55 | -76 | -126 | $-1.54(-98.47%) (0.0%) | |
| 335 | MCDEX | mcb | $5.03 | 2.25% | -1 | -13.5% | -19 | 24.13% | 9 | 85.3% | 116 | 0 | 0 | 0 | $-47.46(-90.42%) (0.0%) | |
| 336 | DexTools | dext | $0.07 | 8.28% | 2 | -25.87% | -42 | 43.32% | -1 | 733.25% | 61 | 104 | 0 | 0 | $-0.85(-92.2%) (0.0%) | |
| 337 | u network | uuu | $0.00 | 2.31% | -5 | 6.77% | -9 | 21.06% | -11 | 17.57% | -40 | -55 | -73 | 51 | $-0.01(-91.17%) (0.0%) | |
| 338 | sport and leisure | snl | $0.02 | 1.6% | -1 | 8.75% | -8 | 5.35% | -20 | 39.03% | -22 | -28 | -47 | -53 | $-0.20(-89.22%) (0.0%) | |
| 339 | bitcny | bitcny | $0.15 | -0.02% | -6 | 0.96% | -12 | 1.11% | -23 | 0.89% | -47 | -74 | -95 | -105 | $-0.05(-25.72%) (0.0%) | |
| 340 | robotina | rox | $0.02 | 206.31% | 57 | 151.99% | 34 | 47.02% | -2 | 0.0% | 0 | -56 | -67 | -181 | $-0.07(-76.99%) (0.0%) | |
| 341 | gamecredits | game | $0.08 | 13.06% | 4 | 22.46% | -3 | 15.76% | -14 | 10.9% | -40 | -48 | -58 | -66 | $-6.59(-98.83%) (0.0%) | |
| 342 | bitcore | btx | $0.31 | 4.12% | -1 | 27.12% | -2 | 45.05% | -3 | 69.34% | -15 | -31 | -74 | -119 | $-38.53(-99.2%) (0.0%) | |
| 343 | SONM | snm | $0.01 | -2.73% | -4 | 16.76% | -6 | 34.77% | -7 | 27.56% | -26 | -48 | -44 | -84 | $-1.10(-98.88%) (0.0%) | |
| 344 | gulden | nlg | $0.01 | -1.46% | -2 | 15.65% | -8 | 4.76% | -21 | 30.78% | -24 | -58 | -88 | -76 | $-0.51(-97.98%) (0.0%) | |
| 345 | spankchain | spank | $0.01 | -13.51% | -16 | 160.86% | 38 | 135.51% | 25 | 197.01% | 23 | 7 | 0 | 0 | $-0.63(-98.62%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | -10.79% | -11 | 44.63% | 3 | 55.69% | 0 | 57.49% | -18 | -26 | -8 | -157 | $-0.10(-97.5%) (0.0%) | |
| 347 | unlimitedip | uip | $0.00 | -0.91% | -4 | 3.83% | -13 | 5.72% | -19 | -1.88% | -49 | -69 | -109 | -226 | $-0.13(-96.9%) (0.0%) | |
| 348 | revain | r | $0.01 | 0.97% | -4 | 1.6% | -15 | 0.86% | -23 | 0.89% | -46 | -68 | -96 | -254 | $-3.84(-99.72%) (0.0%) | |
| 349 | veriblock | vbk | $0.01 | 29.12% | 9 | 67.72% | 4 | 119.7% | 18 | 107.93% | -7 | -13 | -1 | -127 | $-0.09(-89.77%) (0.0%) | |
| 350 | XYO Network | xyo | $0.00 | 5.24% | -2 | -9.03% | -19 | -10.07% | -28 | 27.53% | -27 | -53 | -20 | -92 | $-0.05(-98.74%) (0.0%) | |
| 351 | ambrosus | amb | $0.03 | -2.16% | -5 | 15.92% | -6 | 31.32% | -9 | 156.1% | 9 | -16 | 3 | -84 | $-31.37(-99.89%) (0.0%) | |
| 352 | spendcoin | spnd | $0.00 | 0.69% | -3 | 1.76% | -13 | -14.83% | -32 | 423.37% | 36 | 21 | 23 | -68 | $-1.90(-99.74%) (0.0%) | |
| 353 | DFI.money | yfii | $137.89 | 6.1% | 1 | 0.87% | -7 | 6.95% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-8,410.57(-98.39%) (0.0%) | |
| 354 | dentacoin | dcn | $0.00 | -5.37% | -7 | 4.39% | -12 | -1.66% | -23 | 16.29% | -32 | -58 | -97 | -170 | $-0.01(-99.92%) (0.0%) | |
| 355 | LGO Token | lgo | $0.03 | -10.73% | -5 | 8.43% | 1 | 19.63% | -10 | 62762.72% | 94 | 84 | 0 | -137 | $-0.78(-96.0%) (0.0%) | |
| 356 | bitcoin rhodium | xrc | $4.39 | 13.67% | 3 | 30.2% | -6 | 1.15% | -24 | 17.54% | -31 | -57 | -123 | 32 | $-29.41(-87.0%) (0.0%) | |
| 357 | monetha | mth | $0.01 | 7.84% | 0 | 18.7% | -9 | 41.45% | -8 | 46.89% | -24 | -32 | -37 | -101 | $-0.58(-97.89%) (0.0%) | |
| 358 | red pulse phoenix | phx | $0.00 | 0.43% | -6 | 2.34% | -17 | 9.52% | -21 | 36.91% | -29 | -40 | -32 | -125 | $-0.78(-99.37%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 17.98% | 1 | 10.7% | -12 | 15.86% | -16 | 189.14% | 15 | 2 | -13 | -41 | $-0.02(-97.78%) (0.0%) | |
| 360 | viberate | vib | $0.02 | -3.05% | -9 | 3.1% | -16 | 11.29% | -20 | 40.24% | -29 | -41 | -53 | -86 | $-0.71(-96.76%) (0.0%) | |
| 361 | suncontract | snc | $0.04 | -0.23% | -8 | 1.19% | -18 | 2.29% | -27 | -4.39% | -48 | -48 | -61 | -92 | $-0.63(-94.73%) (0.0%) | |
| 362 | zrcoin | zrc | $1.07 | 3.5% | -6 | 44.8% | -3 | 38.75% | -11 | 54.43% | -25 | -39 | -59 | -125 | $-76.24(-98.62%) (0.0%) | |
| 363 | radium | rads | $0.91 | 3.16% | -1 | 48.13% | 5 | 93.58% | 15 | 104.17% | 1 | -19 | -30 | -64 | $-17.25(-95.01%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | 1.68% | -3 | 11.8% | -12 | 33.44% | -3 | 31.55% | -28 | -11 | 20 | -129 | $-0.02(-95.49%) (0.0%) | |
| 365 | bitmart token | bmx | $0.02 | 8.04% | -2 | 29.03% | -2 | 25.4% | -9 | 62.37% | -15 | -25 | -41 | -120 | $-0.32(-92.93%) (0.0%) | |
| 366 | BEPRO Network | bepro | $0.00 | -14.07% | -11 | 30.06% | 0 | 129.17% | 20 | 92.96% | -3 | -32 | -35 | 0 | $-0.03(-93.47%) (0.0%) | |
| 367 | blackcoin | blk | $0.06 | 4.56% | -1 | 6.88% | -12 | 10.29% | -12 | 59.64% | -12 | -30 | -52 | -97 | $-1.09(-95.17%) (0.0%) | |
| 368 | spectrecoin | xspec | $0.12 | 4.05% | -1 | 14.34% | -6 | 8.79% | -14 | 55.41% | -12 | -37 | -60 | -127 | $-6.16(-98.03%) (0.0%) | |
| 369 | BiLira | tryb | $0.14 | -0.25% | -4 | -2.05% | -18 | -4.93% | -17 | -6.12% | -21 | 64 | 0 | 0 | $-0.04(-21.43%) (0.0%) | |
| 370 | litex | lxt | $0.00 | -2.21% | -6 | 4.99% | -13 | 18.46% | -7 | 14.62% | -32 | -46 | -60 | -280 | $-0.04(-94.65%) (0.0%) | |
| 371 | FLEX Coin | flex | $0.19 | 2.75% | 1 | -1.4% | -17 | -9.31% | -24 | -26.81% | -52 | -68 | -76 | 17 | $-2.75(-93.53%) (0.0%) | |
| 372 | xaurum | xaur | $0.04 | 2.59% | -1 | 3.72% | -14 | -6.68% | -24 | 9.13% | -37 | -58 | -79 | -101 | $-0.25(-85.07%) (0.0%) | |
| 373 | okcash | ok | $0.04 | 7.06% | 1 | 12.74% | -8 | 2.13% | -20 | 23.98% | -29 | -26 | -31 | -101 | $-0.73(-94.76%) (0.0%) | |
| 374 | yoyow | yoyow | $0.02 | -1.36% | -5 | 52.8% | 10 | 57.06% | 5 | 58.08% | -13 | -28 | -27 | -77 | $-0.58(-97.15%) (0.0%) | |
| 375 | counterparty | xcp | $1.15 | 2.24% | -2 | 3.54% | -14 | 4.15% | -18 | 22.75% | -30 | -48 | -85 | 0 | $-89.98(-98.74%) (0.0%) | |
| 376 | cargox | cxo | $0.02 | -4.13% | -6 | 22.08% | -3 | 2.55% | -17 | 32.3% | -25 | -101 | -62 | -60 | $-0.43(-95.9%) (0.0%) | |
| 377 | mysterium | myst | $0.15 | -10.59% | -9 | 12.34% | -10 | 30.48% | -5 | 49.99% | -15 | -19 | -21 | -37 | $-3.72(-96.2%) (0.0%) | |
| 378 | mooncoin | moon | $0.00 | 196.32% | 35 | -4.62% | -18 | -3.88% | -20 | -39.78% | -66 | -33 | -59 | -101 | $0.00(-98.89%) (0.0%) | |
| 379 | omni | omni | $2.86 | 3.78% | 20 | 47.56% | 26 | 0.0% | 0 | 79.22% | 5 | -15 | -19 | -47 | $-113.07(-97.54%) (0.0%) | |
| 380 | aventus | avt | $0.32 | -6.8% | -5 | 27.89% | 1 | 31.19% | -3 | 115.78% | 0 | -23 | 24 | -51 | $-6.72(-95.41%) (0.0%) | |
| 381 | origo | ogo | $0.02 | 1.29% | -5 | 17.84% | -6 | 13.7% | -15 | -1.88% | -42 | -49 | -49 | -117 | $-0.21(-92.83%) (0.0%) | |
| 382 | Flux | flux | $0.04 | 5.34% | -4 | 2.73% | -12 | 5.12% | -49 | 10.99% | -61 | -95 | -85 | -178 | $-0.47(-92.11%) (0.0%) | |
| 383 | deeponion | onion | $0.11 | 15.93% | 1 | 28.4% | 2 | 22.77% | -9 | 122.98% | -1 | -21 | -20 | -117 | $-20.09(-99.43%) (0.0%) | |
| 384 | emercoin | emc | $0.06 | 2.03% | -7 | 2.81% | -13 | -3.46% | -20 | -2.94% | -44 | -51 | -75 | -155 | $-9.33(-99.41%) (0.0%) | |
| 385 | feathercoin | ftc | $0.01 | 5.36% | -3 | 12.73% | -8 | 18.54% | -9 | 34.51% | -20 | -42 | -58 | -130 | $-0.63(-98.31%) (0.0%) | |
| 386 | zclassic | zcl | $0.27 | 3.35% | -6 | 56.03% | 5 | 36.95% | -5 | 58.05% | -14 | -30 | -51 | -91 | $-230.68(-99.88%) (0.0%) | |
| 387 | curecoin | cure | $0.10 | 11.45% | 1 | 10.98% | -8 | 6.88% | -18 | 79.69% | -9 | -36 | -70 | -57 | $-1.19(-92.6%) (0.0%) | |
| 388 | earthcoin | eac | $0.00 | 0.76% | -5 | -7.52% | -19 | -7.88% | -23 | -11.34% | -47 | -59 | -84 | -85 | $-0.01(-98.19%) (0.0%) | |
| 389 | trueflip | tfl | $0.34 | -3.85% | -8 | -17.72% | -25 | -17.35% | -27 | -21.83% | -55 | -81 | -107 | -65 | $-455.13(-99.93%) (0.0%) | |
| 390 | crown | crw | $0.09 | 4.88% | -4 | -4.32% | -18 | 36.42% | -7 | 54.23% | -15 | -41 | -47 | -70 | $-4.51(-98.04%) (0.0%) | |
| 391 | HUNT | hunt | $0.02 | 2.75% | -1 | 239.57% | 36 | 305.64% | 33 | 619.19% | 30 | 19 | 19 | -34 | $-0.98(-98.06%) (0.0%) | |
| 392 | paypie | ppp | $0.02 | 0.0% | 0 | 71.7% | 10 | 88.8% | 6 | 65.87% | -13 | -15 | -40 | -213 | $-3.51(-99.34%) (0.0%) | |
| 393 | cube | auto | $0.00 | 1.09% | -4 | -5.46% | -17 | -0.29% | -20 | 2.71% | -36 | -52 | -70 | -178 | $-0.02(-98.41%) (0.0%) | |
| 394 | Refereum | rfr | $0.00 | 2.31% | -2 | 4.04% | -12 | 0.98% | -19 | -7.65% | -45 | -64 | -65 | -144 | $-0.04(-98.99%) (0.0%) | |
| 395 | i/o coin | ioc | $0.11 | 1.36% | -4 | 35.77% | -3 | 40.62% | -7 | 59.17% | 56 | 45 | -38 | -99 | $-18.09(-99.37%) (0.0%) | |
| 396 | expanse | exp | $0.10 | -11.71% | -17 | 47.73% | 0 | 126.2% | 6 | 263.32% | 13 | -1 | -16 | -52 | $-9.84(-99.04%) (0.0%) | |
| 397 | adshares | ads | $0.06 | 2.45% | -2 | 5.21% | -11 | -12.32% | -29 | -8.79% | -43 | -32 | -38 | -104 | $-2.09(-97.39%) (0.0%) | |
| 398 | npcoin | npc | $0.06 | -8.36% | -11 | -7.08% | -20 | -8.93% | -27 | -1.45% | -39 | -60 | -33 | -43 | $-0.19(-75.38%) (0.0%) | |
| 399 | domraider | drt | $0.00 | -11.95% | -14 | 14.95% | -10 | 0.0% | 0 | 11.93% | -32 | -32 | -28 | -66 | $-0.38(-99.52%) (0.0%) | |
| 400 | potcoin | pot | $0.01 | -1.03% | -6 | 8.98% | -13 | 6.64% | -20 | 17.2% | -31 | -58 | -72 | -87 | $-0.43(-98.02%) (0.0%) |