历史快照 - 2020-08-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $12,272.47 | 3.11% | 0 | 7.67% | 0 | 9.75% | 0 | 33.86% | 0 | 0 | 0 | 0 | $-51,304.21(-80.7%) (0.0%) | |
| 2 | Ethereum | eth | $430.03 | -0.78% | 0 | 13.41% | 0 | 10.44% | 0 | 82.46% | 0 | 0 | 0 | 0 | $-3,752.76(-89.72%) (0.0%) | |
| 3 | XRP | xrp | $0.31 | 3.74% | 0 | 10.79% | 0 | 4.64% | 0 | 57.73% | 1 | 1 | 1 | 0 | $-3.08(-90.74%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.05% | 0 | -0.22% | 0 | 0.01% | 0 | -0.02% | -1 | -1 | -1 | 4 | $-0.32(-24.42%) (0.0%) | |
| 5 | Chainlink | link | $16.61 | -11.76% | 0 | 26.99% | 1 | 69.16% | 3 | 108.56% | 3 | 8 | 7 | 13 | $-35.24(-67.96%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $317.82 | 3.2% | 0 | 12.52% | -1 | 10.27% | -1 | 41.61% | -1 | -1 | -1 | -2 | $-3,468.00(-91.6%) (0.0%) | |
| 7 | Litecoin | ltc | $67.14 | 5.32% | 1 | 23.71% | 2 | 16.71% | 2 | 58.22% | 2 | 0 | 0 | -2 | $-317.53(-82.55%) (0.0%) | |
| 8 | Cardano | ada | $0.14 | 1.36% | -1 | 2.6% | -1 | -1.47% | -2 | 14.7% | -2 | 0 | 3 | 2 | $-2.82(-95.25%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $224.70 | 0.68% | 0 | 6.41% | -1 | -0.29% | -2 | 29.4% | -2 | -3 | -3 | 0 | $-210.48(-48.37%) (0.0%) | |
| 10 | EOS | eos | $3.77 | -1.88% | 0 | 25.07% | 3 | 24.33% | 2 | 50.8% | 2 | -1 | -1 | -3 | $-17.50(-82.26%) (0.0%) | |
| 11 | Binance Coin | bnb | $23.53 | 0.22% | 0 | 11.32% | -1 | 5.68% | -1 | 37.29% | 0 | -1 | -3 | -5 | $-651.57(-96.52%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | 0.79% | 0 | 5.49% | -1 | 8.59% | -1 | 17.2% | -2 | -1 | 3 | 15 | $-0.09(-34.36%) (0.0%) | |
| 13 | Tezos | xtz | $4.05 | -4.67% | 0 | 1.01% | -1 | 24.93% | 0 | 34.65% | 0 | -1 | -3 | 3 | $-4.77(-54.07%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | -0.62% | 0 | 13.22% | 0 | 3.62% | 0 | 12.94% | 0 | 0 | 0 | -2 | $-0.76(-86.99%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 8.22% | 0 | 51.09% | 2 | 49.49% | 2 | 74.5% | 3 | 3 | 3 | 0 | $-0.20(-86.88%) (0.0%) | |
| 16 | Monero | xmr | $93.26 | 2.23% | 1 | 6.63% | 0 | 6.89% | 0 | 36.51% | 0 | 0 | 0 | -5 | $-449.06(-82.8%) (0.0%) | |
| 17 | OKB | okb | $5.88 | -0.79% | -1 | 5.74% | -2 | -1.62% | -2 | 14.05% | -2 | -2 | -4 | 0 | $-35.71(-85.86%) (0.0%) | |
| 18 | Cosmos | atom | $5.91 | -4.8% | 0 | 20.25% | 3 | 47.79% | 5 | 35.19% | 5 | 10 | 7 | 2 | $-38.39(-86.66%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 1.17% | 0 | 0.1% | 0 | 7.21% | 0 | 10.22% | -2 | 7 | 14 | 15 | $-0.24(-92.32%) (0.0%) | |
| 20 | LEO Token | leo | $1.27 | -1.41% | 0 | -0.29% | 0 | -0.54% | -2 | 8.17% | -1 | -3 | -3 | -7 | $-2.52(-66.58%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.19% | 0 | -0.2% | 1 | -0.1% | 1 | -0.05% | -1 | -1 | 1 | 5 | $-0.04(-4.31%) (0.0%) | |
| 22 | NEO | neo | $16.56 | 7.03% | 2 | 20.87% | 3 | 31.83% | 2 | 57.09% | 2 | 0 | 1 | -1 | $-181.82(-91.65%) (0.0%) | |
| 23 | IOTA | miota | $0.41 | -3.92% | -1 | 11.05% | 1 | 33.38% | 2 | 71.29% | 3 | 1 | 1 | -1 | $-4.84(-92.21%) (0.0%) | |
| 24 | Huobi Token | ht | $4.78 | -1.01% | -1 | 4.78% | -1 | -1.59% | -4 | 14.58% | -3 | -5 | -5 | -10 | $-30.22(-86.33%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.25% | 0 | -1.27% | -7 | -0.73% | -4 | -0.16% | -3 | 110 | 120 | 0 | $0.00(-11.83%) (0.0%) | |
| 26 | Dash | dash | $97.64 | 3.72% | 0 | 10.36% | 0 | 12.54% | 2 | 41.19% | 1 | -3 | -5 | -7 | $-1,395.95(-93.46%) (0.0%) | |
| 27 | Ethereum Classic | etc | $7.39 | 2.19% | 0 | 9.29% | 1 | 3.66% | -1 | 22.06% | -2 | -6 | -7 | -4 | $-127.22(-94.51%) (0.0%) | |
| 28 | Zcash | zec | $86.49 | 2.45% | 0 | 6.53% | -1 | 2.32% | -1 | 46.5% | 0 | -1 | -2 | 0 | $-793.71(-90.17%) (0.0%) | |
| 29 | Aave [OLD] | lend | $0.59 | 12.1% | 1 | 47.22% | 4 | 84.19% | 7 | 91.16% | 6 | 21 | 45 | 233 | $-5.66(-90.51%) (0.0%) | |
| 30 | NEM | xem | $0.08 | 21.9% | 3 | 32.52% | 1 | 46.88% | 1 | 52.55% | 1 | 0 | -3 | -5 | $-1.79(-95.68%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $6.16 | -4.64% | -2 | 27.18% | -1 | 37.24% | -1 | 81.42% | 5 | 26 | 39 | 87 | $-20.90(-77.23%) (0.0%) | |
| 32 | Maker | mkr | $689.93 | -0.65% | 0 | 16.55% | 0 | 18.06% | -3 | 51.86% | 1 | -3 | 0 | -3 | $-5,376.91(-88.63%) (0.0%) | |
| 33 | Compound | comp | $184.70 | -7.91% | -2 | -4.6% | -4 | 40.03% | 1 | 12.8% | -4 | -8 | 0 | 0 | $-669.75(-78.38%) (0.0%) | |
| 34 | Ontology | ont | $0.89 | 0.34% | 0 | 17.06% | 0 | 26.64% | -2 | 16.95% | -4 | -3 | -6 | -10 | $-9.19(-91.16%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.32 | -2.01% | 2 | 21.34% | 4 | 21.9% | 2 | 18.23% | -1 | -3 | -5 | 2 | $-1.21(-79.15%) (0.0%) | |
| 36 | Algorand | algo | $0.59 | -6.59% | -1 | 35.4% | 4 | 82.17% | 10 | 67.69% | 5 | 9 | 9 | 4 | $-2.58(-81.28%) (0.0%) | |
| 37 | DigiByte | dgb | $0.03 | -5.69% | -1 | 14.1% | 0 | 32.28% | 2 | 70.23% | 5 | 1 | 0 | 18 | $-0.12(-78.06%) (0.0%) | |
| 38 | Dogecoin | doge | $0.00 | 2.16% | 1 | 6.24% | -2 | 1.83% | -5 | 3.07% | -6 | -5 | -9 | -7 | $-0.68(-99.47%) (0.0%) | |
| 39 | Waves | waves | $4.42 | 7.47% | 3 | 136.6% | 25 | 168.87% | 21 | 200.64% | 26 | 24 | 19 | 13 | $-34.63(-88.68%) (0.0%) | |
| 40 | Dai | dai | $1.00 | -0.39% | 1 | -1.9% | -5 | -1.14% | -2 | -0.81% | 11 | 21 | 11 | 0 | $-0.06(-5.27%) (0.0%) | |
| 41 | cETH | ceth | $8.59 | -1.0% | -3 | 13.16% | -3 | 10.39% | -6 | 82.04% | 4 | 17 | 38 | 0 | $-75.02(-89.72%) (0.0%) | |
| 42 | REN | ren | $0.47 | 16.89% | 5 | 86.95% | 14 | 128.56% | 13 | 170.26% | 20 | 27 | 27 | 27 | $-1.25(-72.6%) (0.0%) | |
| 43 | 0x | zrx | $0.56 | -8.96% | -3 | 26.69% | -1 | 41.05% | 2 | 33.9% | -4 | -4 | -7 | 17 | $-1.94(-77.59%) (0.0%) | |
| 44 | Energy Web Token | ewt | $12.91 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.63(-37.14%) (0.0%) | |
| 45 | Theta Network | theta | $0.39 | -2.58% | -2 | 9.69% | -4 | 16.75% | -5 | 55.47% | -2 | -8 | -11 | 8 | $-13.71(-97.26%) (0.0%) | |
| 46 | UMA | uma | $7.14 | -1.5% | -1 | 36.49% | 1 | 65.38% | 2 | 274.4% | 35 | 46 | 34 | 0 | $-26.08(-78.5%) (0.0%) | |
| 47 | OMG Network | omg | $2.71 | -3.0% | -3 | 63.92% | 6 | 71.03% | 2 | 71.3% | 0 | -6 | -7 | -6 | $-22.91(-89.42%) (0.0%) | |
| 48 | Qtum | qtum | $3.41 | 1.98% | 0 | 25.5% | 0 | 20.11% | -5 | 44.08% | -4 | 4 | -1 | -13 | $-96.82(-96.6%) (0.0%) | |
| 49 | BitTorrent | btt | $0.00 | 2.77% | 0 | 21.37% | -3 | 37.22% | 47 | 36.73% | 42 | 46 | 35 | -1 | $-0.01(-95.13%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $1.77 | -5.51% | -4 | 10.89% | -7 | 20.4% | -6 | -2.54% | -12 | -10 | 6 | 63 | $-4.03(-69.41%) (0.0%) | |
| 51 | FTX Token | ftt | $3.53 | 2.19% | -1 | 6.55% | -7 | 1.64% | -10 | 20.59% | -11 | -17 | -20 | 35 | $-76.60(-95.6%) (0.0%) | |
| 52 | ICON | icx | $0.50 | -5.85% | -1 | 19.5% | 0 | 27.96% | -2 | 30.42% | -4 | -5 | -14 | 9 | $-12.66(-96.16%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.06 | 5.13% | 2 | 8.81% | -3 | 30.19% | -2 | 40.52% | 1 | -10 | -11 | 0 | $-0.45(-88.9%) (0.0%) | |
| 54 | Band Protocol | band | $13.61 | -6.12% | -2 | 8.59% | -5 | 174.66% | 29 | 331.2% | 49 | 89 | 76 | 0 | $-7.25(-34.75%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | -0.58% | -1 | -0.46% | 5 | -0.24% | -3 | -0.24% | 11 | 4 | -7 | -17 | $-0.07(-6.9%) (0.0%) | |
| 56 | Zilliqa | zil | $0.03 | -5.29% | -3 | -3.0% | -11 | 36.72% | -3 | 40.47% | -4 | -12 | 5 | 14 | $-0.21(-89.37%) (0.0%) | |
| 57 | Numeraire | nmr | $52.58 | 5.4% | 0 | 176.25% | 40 | 178.21% | 30 | 162.41% | 25 | 9 | -3 | 77 | $-36.86(-41.21%) (0.0%) | |
| 58 | yearn.finance | yfi | $8,863.26 | 33.27% | 10 | 47.83% | 8 | 139.73% | 21 | 1020.6% | 312 | 0 | 0 | 0 | $-73,207.49(-89.2%) (0.0%) | |
| 59 | Paxos Standard | pax | $1.00 | -0.42% | -1 | -0.35% | -8 | -0.21% | -12 | -0.25% | -13 | -24 | -24 | -20 | $-0.05(-4.33%) (0.0%) | |
| 60 | Lisk | lsk | $1.77 | -2.35% | -1 | 22.69% | -2 | 39.08% | -4 | 43.73% | -3 | -11 | -19 | -18 | $-33.15(-94.93%) (0.0%) | |
| 61 | Terra | luna | $0.56 | -6.15% | -5 | 7.65% | -7 | 73.46% | 10 | 109.8% | 14 | 29 | 48 | 0 | $-46.40(-98.8%) (0.0%) | |
| 62 | Ocean Protocol | ocean | $0.63 | 45.52% | 20 | 57.79% | 18 | 120.61% | 22 | 394.93% | 68 | 83 | 59 | 166 | $-1.19(-65.14%) (0.0%) | |
| 63 | Stacks | stx | $0.27 | -3.77% | -3 | 8.5% | -4 | 40.66% | 3 | 78.83% | 13 | 9 | 8 | 0 | $-2.48(-90.31%) (0.0%) | |
| 64 | Loopring | lrc | $0.18 | -3.78% | -3 | 34.21% | 5 | 35.27% | -1 | 33.75% | -5 | 4 | 28 | 38 | $-2.22(-92.47%) (0.0%) | |
| 65 | Decred | dcr | $17.70 | 1.42% | 0 | 11.34% | -3 | 8.7% | -11 | 14.19% | -10 | -19 | -22 | -32 | $-227.40(-92.78%) (0.0%) | |
| 66 | hyperion | hyn | $1.01 | 0.74% | -2 | 10.61% | -5 | 31.09% | -5 | 49.84% | 1 | 4 | -3 | 96 | $-0.07(-6.06%) (0.0%) | |
| 67 | Aragon | ant | $6.05 | -0.91% | -4 | 59.08% | 19 | 139.79% | 24 | 332.72% | 60 | 48 | 39 | 61 | $-6.77(-52.83%) (0.0%) | |
| 68 | Swipe | sxp | $3.10 | -7.96% | -6 | -2.19% | -11 | 67.94% | 9 | 160.26% | 27 | 65 | 50 | 0 | $-2.38(-43.47%) (0.0%) | |
| 69 | Bitcoin Gold | btg | $11.63 | 0.51% | -3 | 12.11% | -4 | 13.32% | -12 | 29.02% | -9 | -13 | -25 | -33 | $-444.62(-97.45%) (0.0%) | |
| 70 | Binance USD | busd | $1.00 | 0.29% | -1 | 0.1% | -2 | 0.25% | -8 | 0.25% | -14 | -16 | -31 | 0 | $-0.01(-1.22%) (0.0%) | |
| 71 | Nexus Mutual | nxm | $28.19 | 2.37% | -1 | 32.07% | 13 | 134.97% | 46 | 143.71% | 28 | 0 | 0 | 0 | $-130.74(-82.26%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.21 | -3.82% | -5 | 1.17% | -9 | 9.59% | -13 | -0.63% | -19 | -19 | -26 | 6 | $-3.25(-94.05%) (0.0%) | |
| 73 | Nervos Network | ckb | $0.01 | 3.14% | -2 | 18.25% | -3 | 63.12% | 5 | 68.14% | 6 | 14 | 3 | 0 | $-0.03(-77.95%) (0.0%) | |
| 74 | Ravencoin | rvn | $0.03 | 0.02% | -2 | 17.25% | -1 | 22.69% | -6 | 28.2% | -6 | -14 | -22 | -28 | $-0.21(-89.0%) (0.0%) | |
| 75 | Bytom | btm | $0.11 | 2.68% | -1 | 13.14% | -4 | 21.7% | -8 | 18.12% | -11 | -4 | -13 | -26 | $-1.05(-90.65%) (0.0%) | |
| 76 | Reserve Rights Token | rsr | $0.03 | -0.37% | -1 | 128.88% | 38 | 113.85% | 22 | 78.1% | 9 | 56 | 58 | 64 | $-0.09(-77.26%) (0.0%) | |
| 77 | Siacoin | sc | $0.00 | 1.8% | 0 | 14.22% | -3 | 17.49% | -8 | 7.56% | -16 | -26 | -12 | -12 | $-0.09(-95.98%) (0.0%) | |
| 78 | Nano | nano | $1.24 | 6.7% | 2 | 13.48% | -3 | 24.27% | -5 | 25.39% | -9 | -23 | -25 | -31 | $-32.45(-96.32%) (0.0%) | |
| 79 | THORChain | rune | $0.88 | -6.7% | -6 | 15.33% | 2 | 73.52% | 9 | 82.13% | 11 | 21 | 73 | 236 | $-19.36(-95.65%) (0.0%) | |
| 80 | Holo | hot | $0.00 | -2.6% | -2 | 8.56% | -4 | 13.37% | -10 | 26.48% | -8 | -7 | -16 | -35 | $-0.03(-96.9%) (0.0%) | |
| 81 | Bitcoin Diamond | bcd | $0.84 | -0.08% | -2 | 5.37% | -9 | 0.22% | -17 | -5.24% | -23 | -16 | -22 | -31 | $-146.34(-99.43%) (0.0%) | |
| 82 | Ampleforth | ampl | $0.57 | -6.03% | -6 | -20.28% | -27 | -27.31% | -40 | -77.71% | -32 | 163 | 129 | 175 | $-3.26(-85.16%) (0.0%) | |
| 83 | MonaCoin | mona | $1.96 | 2.16% | 2 | 4.25% | -1 | 4.44% | -11 | 14.21% | -12 | -21 | -33 | -26 | $-14.49(-88.09%) (0.0%) | |
| 84 | Status | SNT | $0.04 | -8.23% | -3 | 25.51% | 7 | 35.75% | -2 | 38.85% | -4 | -8 | -24 | -10 | $-0.65(-94.69%) (0.0%) | |
| 85 | Balancer | bal | $19.77 | 0.82% | 2 | -1.68% | -6 | 91.66% | 20 | 139.37% | 30 | 0 | 0 | 0 | $-52.33(-72.58%) (0.0%) | |
| 86 | Celsius Network | cel | $0.39 | -2.02% | -2 | 4.0% | -3 | -8.54% | -21 | -7.14% | -23 | -8 | -4 | 0 | $-7.62(-95.17%) (0.0%) | |
| 87 | Quant | qnt | $11.42 | 5.12% | 3 | 55.26% | 16 | 53.96% | 2 | 57.46% | 2 | -3 | -1 | -15 | $-383.38(-97.11%) (0.0%) | |
| 88 | Bancor Network Token | bnt | $2.07 | -6.92% | -5 | -4.11% | -10 | 4.8% | -13 | 23.32% | -11 | 11 | 56 | 28 | $-8.65(-80.68%) (0.0%) | |
| 89 | HUSD | husd | $1.00 | -0.31% | -1 | -0.37% | -4 | 0.3% | -13 | -0.22% | -15 | -22 | -34 | 0 | $-0.05(-4.93%) (0.0%) | |
| 90 | Kava.io | kava | $4.71 | -7.73% | -4 | 14.59% | 2 | 68.57% | 13 | 94.61% | 10 | 46 | 340 | 0 | $-3.94(-45.56%) (0.0%) | |
| 91 | Decentraland | mana | $0.09 | -2.17% | 0 | 5.24% | -2 | 109.13% | 27 | 138.72% | 27 | 7 | -1 | -6 | $-1.46(-93.88%) (0.0%) | |
| 92 | cUSDC | cusdc | $0.02 | -0.11% | 3 | -0.23% | -25 | 0.07% | -34 | 0.11% | -55 | -44 | 31 | 0 | $-0.01(-40.64%) (0.0%) | |
| 93 | renBTC | renbtc | $12,204.90 | 2.41% | 6 | 6.83% | 107 | 9.56% | 95 | 34.13% | 122 | 235 | 0 | 0 | $-51,117.93(-80.73%) (0.0%) | |
| 94 | iExec RLC | rlc | $1.72 | -8.1% | -5 | 17.05% | 0 | 41.71% | -2 | -1.7% | -21 | 18 | 33 | 55 | $-11.24(-86.75%) (0.0%) | |
| 95 | Kusama | ksm | $13.28 | 0.1% | -2 | -5.7% | -7 | 32.72% | -2 | 58.97% | 3 | 18 | 0 | 0 | $-582.88(-97.77%) (0.0%) | |
| 96 | Verge | xvg | $0.01 | 4.63% | 2 | -2.0% | -6 | 19.52% | -11 | 21.64% | -12 | -32 | -11 | -32 | $-0.25(-97.25%) (0.0%) | |
| 97 | GateToken | gt | $0.62 | -0.77% | -3 | 16.83% | -2 | 11.62% | -16 | 20.03% | -14 | -20 | -31 | 0 | $-10.81(-94.58%) (0.0%) | |
| 98 | Divi | divi | $0.06 | -5.84% | -6 | -21.28% | -21 | 4.62% | -18 | -12.94% | -28 | -15 | 27 | 82 | $-0.04(-37.06%) (0.0%) | |
| 99 | IOST | iost | $0.01 | 6.01% | 2 | 20.53% | 0 | 33.9% | -5 | 26.7% | -12 | -20 | 0 | -40 | $-0.12(-94.27%) (0.0%) | |
| 100 | Polygon | matic | $0.03 | -4.12% | -3 | 25.27% | 6 | 39.95% | 1 | 34.23% | -8 | -11 | -25 | 10 | $-2.42(-98.82%) (0.0%) |