历史快照 - 2020-08-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Chiliz | chz | $0.02 | 2.86% | 2 | 41.56% | 12 | 51.12% | 5 | 65.01% | 0 | -15 | -8 | 25 | $-0.73(-97.33%) (0.0%) | |
| 102 | JUST | jst | $0.07 | 0.44% | 0 | 7.75% | -6 | 235.77% | 64 | 927.35% | 141 | 147 | 194 | 0 | $-0.11(-59.6%) (0.0%) | |
| 103 | Edgeware | edg | $0.02 | -10.14% | -7 | -16.78% | -16 | 30.07% | -6 | 105.2% | 17 | 70 | 328 | 0 | $-0.03(-61.28%) (0.0%) | |
| 104 | Fetch.ai | fet | $0.16 | 16.83% | 10 | 70.39% | 22 | 107.66% | 30 | 192.91% | 39 | 61 | 127 | 27 | $-0.80(-83.32%) (0.0%) | |
| 105 | KuCoin Token | kcs | $1.30 | 8.97% | 6 | 36.97% | 7 | 50.9% | 3 | 64.96% | -1 | -17 | -33 | -61 | $-18.87(-93.57%) (0.0%) | |
| 106 | Hive | hive | $0.27 | -3.85% | -2 | 10.57% | -4 | 23.07% | -7 | 28.71% | -12 | -26 | -49 | 0 | $-0.77(-73.94%) (0.0%) | |
| 107 | UTRUST | utk | $0.22 | 1.1% | 1 | 123.45% | 46 | 154.72% | 43 | 227.27% | 42 | 99 | 142 | 88 | $-0.96(-81.43%) (0.0%) | |
| 108 | IRISnet | iris | $0.12 | -2.99% | -1 | 15.93% | -1 | 70.86% | 15 | 225.85% | 50 | 83 | 104 | 86 | $-0.15(-54.57%) (0.0%) | |
| 109 | Horizen | zen | $10.03 | 0.17% | 0 | -5.31% | -16 | 11.54% | -19 | 33.8% | -12 | -18 | -20 | -12 | $-137.40(-93.2%) (0.0%) | |
| 110 | Tether Gold | xaut | $1,973.61 | 1.87% | 3 | 2.06% | -12 | -0.78% | -24 | 9.62% | -22 | -29 | -43 | 0 | $-40.57(-2.01%) (0.0%) | |
| 111 | Solana | sol | $3.10 | -8.33% | -5 | -4.96% | -10 | 63.55% | 27 | 220.79% | 71 | 103 | 154 | 0 | $-186.94(-98.37%) (0.0%) | |
| 112 | Komodo | kmd | $0.78 | -2.73% | -2 | 7.19% | -7 | 20.24% | -12 | 18.24% | -19 | -30 | -31 | -49 | $-10.76(-93.26%) (0.0%) | |
| 113 | BitShares | bts | $0.03 | -1.51% | -1 | 31.09% | 5 | 33.13% | -6 | 43.69% | -11 | -19 | -26 | -59 | $-0.89(-96.28%) (0.0%) | |
| 114 | Steem | steem | $0.26 | 6.68% | 2 | 16.2% | -5 | 22.93% | -10 | 24.32% | -18 | -29 | -46 | -35 | $-7.94(-96.87%) (0.0%) | |
| 115 | TomoChain | tomo | $1.28 | -9.98% | -10 | 14.95% | -7 | 36.3% | -4 | 75.57% | 4 | 12 | 9 | -3 | $-2.49(-66.13%) (0.0%) | |
| 116 | Harmony | one | $0.01 | -3.19% | -1 | 14.23% | -5 | 53.35% | 6 | 117.91% | 19 | 15 | 33 | -5 | $-0.22(-94.48%) (0.0%) | |
| 117 | Ankr | ankr | $0.01 | 4.57% | 4 | 8.34% | -7 | 153.61% | 52 | 127.95% | 28 | 80 | 85 | 56 | $-0.18(-92.49%) (0.0%) | |
| 118 | Helium | hnt | $1.91 | 15.69% | 11 | 184.86% | 66 | 260.04% | 75 | 424.19% | 92 | 67 | 86 | 0 | $-24.24(-92.68%) (0.0%) | |
| 119 | Kleros | pnk | $0.16 | 2.03% | 0 | 38.09% | 8 | 104.67% | 29 | 236.38% | 54 | 114 | 90 | 187 | $-0.19(-54.41%) (0.0%) | |
| 120 | NEXO | nexo | $0.15 | 5.68% | 5 | -9.76% | -20 | -37.2% | -46 | -25.93% | -42 | -45 | -37 | -33 | $-3.78(-96.22%) (0.0%) | |
| 121 | Ark | ark | $0.54 | 3.03% | 1 | 13.0% | -5 | -0.97% | -26 | 36.82% | -15 | -7 | -9 | -12 | $-9.68(-94.68%) (0.0%) | |
| 122 | SwissBorg | chsb | $0.12 | -0.04% | -2 | -6.73% | -18 | 6.57% | -20 | -9.44% | -36 | -48 | 19 | 0 | $-1.41(-92.46%) (0.0%) | |
| 123 | Serum | srm | $1.65 | -4.96% | -6 | 4.72% | 23 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-10.82(-86.81%) (0.0%) | |
| 124 | Augur | rep | $21.88 | -2.33% | -6 | 7.18% | -4 | 5.62% | 6 | 13.03% | -75 | -82 | -75 | -66 | $-84.31(-79.4%) (0.0%) | |
| 125 | Trustswap | swap | $1.25 | 33.29% | 19 | 168.3% | 64 | 366.9% | 95 | 292.17% | 59 | 0 | 0 | 0 | $-3.58(-74.03%) (0.0%) | |
| 126 | Golem | glm | $0.08 | 3.21% | -2 | 11.58% | -9 | 36.61% | -7 | 42.68% | -14 | -29 | -32 | -42 | $-1.02(-92.61%) (0.0%) | |
| 127 | OriginTrail | trac | $0.27 | 15.53% | 3 | 67.79% | 21 | 120.0% | 28 | 341.27% | 68 | 35 | 105 | 120 | $-0.61(-69.06%) (0.0%) | |
| 128 | Firo | firo | $6.87 | -0.01% | -1 | 0.7% | -13 | 6.02% | -19 | 31.06% | -15 | -17 | -31 | -47 | $-132.90(-95.09%) (0.0%) | |
| 129 | bZx Protocol | bzrx | $0.54 | 0.49% | -1 | 14.87% | -6 | 40.02% | -4 | 43.79% | -12 | 0 | 0 | 0 | $-0.86(-61.55%) (0.0%) | |
| 130 | Livepeer | lpt | $3.40 | -30.41% | -30 | 38.5% | 110 | 82.22% | 115 | 88.33% | 102 | 26 | 41 | 0 | $-41.25(-92.39%) (0.0%) | |
| 131 | Syscoin | sys | $0.13 | 29.22% | 18 | 30.2% | 1 | 15.65% | -19 | 171.14% | 30 | 32 | 30 | 24 | $-0.91(-87.83%) (0.0%) | |
| 132 | Handshake | hns | $0.24 | 6.43% | 1 | 36.38% | 4 | 133.66% | 35 | 134.17% | 22 | 9 | -18 | 0 | $-0.60(-71.5%) (0.0%) | |
| 133 | Tellor | trb | $53.01 | 16.02% | 3 | 81.04% | 28 | 260.66% | 71 | 283.59% | 59 | 110 | 108 | 0 | $-93.13(-63.73%) (0.0%) | |
| 134 | The Sandbox | sand | $0.05 | -10.0% | 68 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.97(-94.61%) (0.0%) | |
| 135 | c0x | czrx | $0.01 | -7.74% | -12 | 26.66% | -1 | 41.68% | -4 | 34.06% | -13 | 135 | 199 | 0 | $-0.25(-95.71%) (0.0%) | |
| 136 | aeternity | ae | $0.19 | 2.82% | -4 | 11.84% | -11 | 14.56% | -20 | 30.07% | -20 | -34 | -32 | -68 | $-4.73(-96.06%) (0.0%) | |
| 137 | Ardor | ardr | $0.07 | 3.57% | -3 | 2.41% | -16 | 20.5% | -16 | 20.25% | -30 | -36 | -35 | -57 | $-1.97(-96.58%) (0.0%) | |
| 138 | Velas | vlx | $0.05 | -0.03% | -7 | 1.51% | 331 | 10.28% | 321 | -23.44% | 313 | 302 | 293 | 0 | $-0.16(-76.43%) (0.0%) | |
| 139 | Fantom | ftm | $0.03 | 1.3% | 0 | 64.66% | 25 | 92.24% | 24 | 120.35% | 17 | 40 | 41 | -35 | $-2.26(-98.84%) (0.0%) | |
| 140 | v.systems | vsys | $0.03 | -2.98% | -5 | 11.1% | -9 | 20.69% | -11 | 16.34% | -26 | -35 | -49 | -110 | $-0.24(-88.36%) (0.0%) | |
| 141 | terrakrw | krt | $0.00 | 0.11% | -3 | 0.04% | -17 | 1.15% | -27 | 2.03% | 310 | 299 | 290 | 247 | $0.00(-12.89%) (0.0%) | |
| 142 | RSK Infrastructure Framework | rif | $0.10 | 3.7% | 1 | 5.32% | -13 | 6.59% | -22 | 27.6% | -19 | -38 | -41 | -69 | $-0.34(-77.27%) (0.0%) | |
| 143 | Travala.com | ava | $1.61 | -5.92% | -6 | -11.73% | -24 | -1.5% | -28 | 319.68% | 69 | 53 | 20 | 118 | $-4.65(-74.33%) (0.0%) | |
| 144 | sUSD | susd | $1.03 | 1.21% | -18 | 1.5% | 0 | 3.24% | 5 | 2.35% | 3 | 54 | 84 | 170 | $-0.08(-7.49%) (0.0%) | |
| 145 | Electroneum | etn | $0.01 | -2.13% | -4 | 23.1% | -6 | 24.75% | -13 | 8.41% | -35 | -49 | -72 | -53 | $-0.20(-97.08%) (0.0%) | |
| 146 | Stratis | strax | $0.61 | -2.23% | -4 | 0.19% | -18 | 14.02% | -20 | 1.48% | -41 | -38 | -33 | -47 | $-22.15(-97.3%) (0.0%) | |
| 147 | AscendEx Token | asd | $0.08 | 3.4% | 0 | 13.11% | -12 | 13.79% | -19 | 112.35% | 8 | -9 | -32 | -76 | $-3.04(-97.46%) (0.0%) | |
| 148 | Origin Protocol | ogn | $0.49 | -4.84% | -8 | 18.87% | -5 | 57.19% | 43 | 53.01% | 20 | -1 | 44 | 0 | $-2.61(-84.18%) (0.0%) | |
| 149 | Unibright | ubt | $0.42 | -1.85% | -4 | -1.07% | -19 | -13.66% | -39 | 3.99% | -38 | -43 | -72 | 158 | $-3.38(-88.86%) (0.0%) | |
| 150 | Energi | nrg | $1.88 | -1.33% | -4 | -9.78% | -28 | -6.71% | -37 | 1.05% | -42 | -57 | -72 | -99 | $-7.41(-79.8%) (0.0%) | |
| 151 | PAX Gold | paxg | $1,992.43 | 1.77% | 0 | 1.58% | -18 | -1.94% | -27 | 0.0% | 0 | 0 | 0 | 0 | $-103.85(-4.95%) (0.0%) | |
| 152 | Aion | aion | $0.13 | 0.93% | 0 | 8.19% | -15 | 20.77% | -16 | 14.77% | -28 | -43 | -44 | -35 | $-11.19(-98.89%) (0.0%) | |
| 153 | aelf | elf | $0.12 | -4.5% | -5 | 14.04% | -11 | 21.37% | -14 | 21.35% | -25 | -46 | -43 | -62 | $-2.48(-95.31%) (0.0%) | |
| 154 | Akropolis | akro | $0.03 | -3.0% | 24 | -1.64% | 4 | 15.59% | 0 | 188.77% | 66 | 155 | 182 | 37 | $-0.05(-65.62%) (0.0%) | |
| 155 | Rocket Pool | rpl | $3.43 | -4.38% | -5 | 12.71% | -10 | 1.24% | -28 | 83.65% | -3 | -18 | -44 | 0 | $-33.59(-90.73%) (0.0%) | |
| 156 | airswap | ast | $0.31 | 84.03% | 57 | 346.9% | 109 | 485.61% | 117 | 361.25% | 77 | 72 | 145 | 86 | $-1.54(-83.03%) (0.0%) | |
| 157 | Pundi X [OLD] | npxs | $0.00 | 5.68% | 1 | 7.31% | -17 | 13.93% | -22 | 13.6% | -31 | -33 | -40 | -95 | $-0.01(-98.18%) (0.0%) | |
| 158 | Enzyme | mln | $50.88 | 37.45% | 24 | 108.7% | 49 | 188.41% | 57 | 401.91% | 89 | 26 | 118 | 115 | $-207.38(-80.3%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | -2.25% | -5 | 3.56% | -21 | 31.26% | -3 | 44.73% | 3 | -7 | 9 | -26 | $-0.10(-91.92%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.01 | 9.14% | 3 | 20.49% | -5 | 37.82% | -9 | 31.5% | -26 | 4 | 27 | -85 | $-0.29(-96.68%) (0.0%) | |
| 161 | Wanchain | wan | $0.42 | -1.92% | -6 | 14.8% | 4 | 55.35% | 10 | 71.79% | 3 | -12 | -13 | -38 | $-8.88(-95.44%) (0.0%) | |
| 162 | WAX | waxp | $0.06 | 4.11% | -3 | 5.67% | -21 | 12.82% | -25 | 4.4% | -41 | -59 | -57 | -80 | $-2.72(-98.0%) (0.0%) | |
| 163 | KardiaChain | kai | $0.04 | 21.16% | 11 | 87.09% | 32 | 168.58% | 42 | 240.6% | 42 | 139 | 159 | 0 | $-0.11(-71.79%) (0.0%) | |
| 164 | Gnosis | gno | $47.03 | -5.99% | -11 | 56.34% | 15 | 51.38% | -4 | 67.6% | -16 | -39 | -36 | -17 | $-394.96(-89.36%) (0.0%) | |
| 165 | Elastos | ela | $2.76 | -3.07% | -8 | 12.62% | -14 | 9.95% | -12 | 42.1% | -8 | -12 | -25 | -69 | $-86.39(-96.91%) (0.0%) | |
| 166 | dmm: governance | dmg | $1.31 | -6.37% | -10 | 10.46% | -16 | 11.74% | -26 | -1.63% | -41 | 0 | 0 | 0 | $-0.33(-20.24%) (0.0%) | |
| 167 | enigma | eng | $0.58 | -1.74% | -6 | 60.61% | 21 | 103.63% | 28 | 82.96% | -2 | -23 | -32 | -59 | $-7.61(-92.92%) (0.0%) | |
| 168 | MaidSafeCoin | maid | $0.11 | -0.38% | -4 | 2.75% | -19 | -2.28% | -35 | 16.92% | -35 | -58 | -72 | -102 | $-1.17(-91.71%) (0.0%) | |
| 169 | Power Ledger | powr | $0.11 | 0.09% | -3 | 11.19% | -9 | 17.45% | -23 | 15.16% | -37 | -53 | -62 | -45 | $-1.78(-94.22%) (0.0%) | |
| 170 | gxchain | gxc | $0.67 | 1.64% | -1 | -0.83% | -23 | 29.51% | -8 | 31.33% | -24 | -47 | -54 | -103 | $-9.94(-93.69%) (0.0%) | |
| 171 | Bytecoin | bcn | $0.00 | 5.01% | 2 | 10.78% | -12 | 11.42% | -26 | 20.37% | -35 | -53 | -68 | -115 | $-0.07(-99.62%) (0.0%) | |
| 172 | Curve DAO Token | crv | $4.36 | -24.77% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.74(-60.7%) (0.0%) | |
| 173 | Celer Network | celr | $0.01 | -7.2% | -13 | 14.07% | -11 | 69.94% | 4 | 138.81% | 17 | 2 | 20 | -54 | $-0.16(-93.3%) (0.0%) | |
| 174 | switcheo | swth | $0.07 | 2.17% | -3 | 54.15% | 13 | 179.07% | 50 | 143.85% | 15 | 143 | 142 | 128 | $-0.03(-33.22%) (0.0%) | |
| 175 | SingularityNET | agi | $0.05 | -4.06% | -10 | 3.69% | -19 | 102.38% | 24 | 157.54% | 22 | -3 | -1 | -53 | $-0.90(-94.76%) (0.0%) | |
| 176 | Streamr XDATA | xdata | $0.06 | -8.31% | -14 | 17.21% | -9 | 27.02% | -19 | 7.4% | -45 | -57 | -88 | 34 | $-0.39(-85.91%) (0.0%) | |
| 177 | lambda | lamb | $0.02 | -3.64% | -9 | 21.91% | -3 | 34.99% | -13 | 20.87% | -39 | -48 | -58 | -145 | $-0.24(-90.89%) (0.0%) | |
| 178 | SERO | sero | $0.15 | 1.97% | 1 | -2.39% | -24 | -3.04% | -35 | -26.18% | -69 | -38 | -45 | -34 | $-0.33(-68.18%) (0.0%) | |
| 179 | Ultra | uos | $0.11 | 13.04% | 8 | 37.44% | 22 | 109.38% | 35 | 189.66% | 46 | 15 | 10 | 131 | $-0.87(-88.45%) (0.0%) | |
| 180 | COTI | coti | $0.08 | -3.57% | -5 | 14.99% | -12 | 77.8% | 10 | 150.47% | 26 | 10 | 4 | 103 | $-0.57(-88.24%) (0.0%) | |
| 181 | WINkLink | win | $0.00 | 16.61% | 9 | 17.67% | -8 | 74.39% | 8 | 86.99% | -6 | -27 | -24 | -104 | $0.00(-94.89%) (0.0%) | |
| 182 | Storj | storj | $0.30 | -6.54% | -12 | 46.53% | 10 | 57.63% | -3 | 76.72% | -12 | -36 | -32 | -50 | $-2.93(-90.74%) (0.0%) | |
| 183 | Reddcoin | rdd | $0.00 | 10.33% | 3 | 11.0% | -12 | 7.67% | -36 | 21.58% | -42 | -62 | -85 | -83 | $-0.03(-95.27%) (0.0%) | |
| 184 | Syntropy | noia | $0.13 | -1.62% | -4 | 49.23% | 21 | 128.61% | 34 | 179.62% | 43 | 104 | 87 | 204 | $-0.68(-83.55%) (0.0%) | |
| 185 | nuls | nuls | $0.51 | 0.27% | -4 | -3.75% | -33 | 10.05% | -44 | 7.14% | -56 | -68 | -48 | -80 | $-8.02(-94.05%) (0.0%) | |
| 186 | MANTRA DAO | om | $0.40 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.33(-45.07%) (0.0%) | |
| 187 | BEAM | beam | $0.60 | 10.71% | 2 | 19.83% | -11 | 48.29% | -11 | 62.36% | -18 | -57 | -51 | -99 | $-3.68(-85.95%) (0.0%) | |
| 188 | Voyager Token | vgx | $0.18 | 3.16% | -4 | -4.63% | -31 | -6.48% | -46 | 152.74% | 15 | 13 | 84 | -12 | $-12.29(-98.52%) (0.0%) | |
| 189 | zap | zap | $0.17 | -12.38% | -22 | 10.81% | -17 | 568.94% | 124 | 473.74% | 86 | 210 | 199 | 142 | $-0.99(-85.11%) (0.0%) | |
| 190 | ThunderCore | tt | $0.01 | 2.01% | -5 | 2.81% | -24 | 16.51% | -31 | 16.94% | -37 | -62 | -70 | -34 | $-0.04(-86.35%) (0.0%) | |
| 191 | sBTC | sbtc | $12,519.17 | 2.96% | 41 | 9.13% | 63 | 12.52% | 63 | 36.08% | 75 | 249 | 240 | 197 | $-51,722.41(-80.51%) (0.0%) | |
| 192 | Orion Protocol | orn | $4.41 | 21.91% | 6 | -28.25% | 28 | 60.71% | 67 | 293.23% | 126 | 0 | 0 | 0 | $-23.34(-84.11%) (0.0%) | |
| 193 | btu protocol | btu | $0.49 | -10.35% | -16 | 24.84% | -11 | 20.1% | -28 | 27.17% | -49 | -59 | -62 | 195 | $-0.52(-51.53%) (0.0%) | |
| 194 | IDEX | idex | $0.07 | 11.62% | 0 | 23.35% | -13 | 48.25% | -14 | 38.13% | -35 | -26 | 4 | -1 | $-0.60(-89.13%) (0.0%) | |
| 195 | ripio credit network | rcn | $0.07 | -4.85% | -12 | 30.62% | -2 | 36.48% | -23 | 29.03% | -45 | -75 | -95 | 16 | $-0.45(-85.75%) (0.0%) | |
| 196 | Polymath | poly | $0.06 | 4.1% | -4 | 25.27% | -10 | 38.82% | -18 | 37.06% | -33 | -70 | -57 | -59 | $-1.54(-96.51%) (0.0%) | |
| 197 | ChainX | pcx | $6.03 | -11.93% | -21 | 42.53% | 11 | 144.36% | 153 | 183.31% | 161 | 177 | 171 | 140 | $-10.59(-63.69%) (0.0%) | |
| 198 | MATH | math | $0.34 | 15.2% | 3 | 72.09% | 271 | 61.04% | 261 | 88.39% | 253 | 242 | 233 | 0 | $-2.73(-88.79%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | 3.91% | -6 | -7.05% | -36 | -12.66% | -55 | -3.43% | -62 | 5 | 19 | 0 | $-0.02(-94.29%) (0.0%) | |
| 200 | STASIS EURO | eurs | $1.18 | 2.36% | -9 | 1.52% | -30 | 1.93% | -48 | 4.97% | -61 | -78 | -35 | -36 | $-0.12(-8.97%) (0.0%) |