历史快照 - 2020-08-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Request | req | $0.05 | 6.17% | -6 | 7.84% | -24 | 30.52% | -27 | 4.13% | -59 | -9 | -5 | 2 | $-1.01(-95.53%) (0.0%) | |
| 202 | WazirX | wrx | $0.15 | -7.41% | -14 | 19.12% | -6 | 23.09% | -29 | 12.7% | -36 | -52 | -76 | 0 | $-3.95(-96.32%) (0.0%) | |
| 203 | FUNToken | fun | $0.01 | 8.0% | 3 | 14.98% | -9 | 24.52% | -28 | 57.24% | -25 | -44 | -45 | -42 | $-0.19(-97.05%) (0.0%) | |
| 204 | dos network | dos | $0.25 | -1.63% | -7 | -11.52% | -35 | 166.84% | 39 | 1219.03% | 139 | 210 | 207 | 144 | $-0.13(-33.94%) (0.0%) | |
| 205 | pivx | pivx | $0.51 | -0.29% | -5 | 10.19% | -14 | 12.61% | -35 | 18.74% | -45 | -66 | -59 | -70 | $-13.05(-96.2%) (0.0%) | |
| 206 | Bluzelle | blz | $0.13 | -0.04% | -1 | 16.6% | -2 | 6.77% | -38 | 123.07% | 10 | 35 | 78 | 13 | $-0.65(-82.81%) (0.0%) | |
| 207 | Hxro | hxro | $0.18 | -7.7% | -11 | 3.5% | -24 | 21.94% | -25 | 40.87% | -30 | -2 | -29 | 82 | $-0.59(-77.1%) (0.0%) | |
| 208 | Constellation | dag | $0.02 | 3.4% | 1 | 14.23% | -5 | 105.07% | 19 | 51.65% | -27 | -8 | -38 | 43 | $-0.43(-95.17%) (0.0%) | |
| 209 | FIO Protocol | fio | $0.32 | -3.82% | -6 | 8.43% | -12 | 21.74% | -24 | 286.6% | 242 | 0 | 0 | 0 | $-0.15(-31.02%) (0.0%) | |
| 210 | grin | grin | $0.63 | 4.46% | 1 | -3.55% | -30 | 19.69% | -27 | 44.38% | -27 | -53 | -68 | -127 | $-24.46(-97.5%) (0.0%) | |
| 211 | Loom Network (OLD) | loomold | $0.04 | 24.48% | 19 | 46.55% | 14 | 69.7% | 5 | 64.82% | -18 | -40 | -44 | -72 | $-0.62(-94.44%) (0.0%) | |
| 212 | pnetwork | pnt | $1.04 | -9.44% | -13 | -14.5% | -37 | -13.67% | -54 | 39.14% | -33 | 228 | 0 | 0 | $-1.94(-65.14%) (0.0%) | |
| 213 | xDAI Stake | stake | $13.25 | 20.54% | 10 | 231.1% | 68 | 311.52% | 84 | 322.3% | 78 | 103 | 100 | 0 | $-25.39(-65.7%) (0.0%) | |
| 214 | Contentos | cos | $0.01 | 1.34% | 0 | 8.53% | -8 | 19.67% | -27 | -0.26% | -27 | -44 | -42 | -121 | $-0.07(-88.09%) (0.0%) | |
| 215 | dusk network | dusk | $0.10 | -5.0% | -7 | 4.16% | -13 | 72.21% | 8 | 74.94% | -15 | 12 | 28 | -69 | $-0.33(-76.36%) (0.0%) | |
| 216 | Hifi Finance | mft | $0.00 | -3.23% | -6 | -4.02% | -31 | 62.95% | 1 | 90.31% | -7 | 1 | 31 | -18 | $-0.03(-90.61%) (0.0%) | |
| 217 | Sora | xor | $84.86 | 2.81% | -2 | -12.44% | -39 | 201.21% | 50 | 2019.25% | 234 | 223 | 214 | 0 | $-808.32(-90.5%) (0.0%) | |
| 218 | Uquid Coin | uqc | $2.92 | -10.16% | -14 | 57.3% | 15 | 69.25% | 3 | 70.82% | -20 | -35 | -49 | 133 | $-28.74(-90.77%) (0.0%) | |
| 219 | Chromia | chr | $0.07 | -7.16% | -12 | -3.24% | -29 | 28.09% | -21 | 90.82% | 2 | 1 | 20 | 21 | $-0.51(-87.9%) (0.0%) | |
| 220 | Dent | dent | $0.00 | 4.7% | -2 | 11.05% | -10 | 54.0% | -10 | 66.53% | -21 | -43 | -47 | -117 | $-0.10(-99.65%) (0.0%) | |
| 221 | perlin | perl | $0.08 | 1.05% | -4 | 11.5% | -8 | 20.62% | -27 | 213.17% | 37 | 26 | 30 | 0 | $-0.15(-65.21%) (0.0%) | |
| 222 | cUSDT | cusdt | $0.02 | -0.0% | -10 | 0.02% | -24 | 0.06% | -38 | 0.31% | -82 | -186 | 0 | 0 | $0.00(-7.1%) (0.0%) | |
| 223 | Civic | cvc | $0.04 | 6.19% | 4 | 22.1% | 0 | 38.61% | -16 | 35.56% | -38 | -63 | -63 | -55 | $-1.31(-97.0%) (0.0%) | |
| 224 | zb token | zb | $0.25 | 0.42% | -5 | 5.54% | -12 | 2.29% | -43 | 15.12% | -50 | -69 | -92 | -126 | $-0.50(-66.48%) (0.0%) | |
| 225 | Gas | gas | $1.93 | 3.9% | -1 | 11.79% | -9 | 15.7% | -29 | 14.19% | -53 | -74 | -78 | -100 | $-90.01(-97.9%) (0.0%) | |
| 226 | ultiledger | ult | $0.02 | 2.04% | -5 | 4.51% | -15 | 6.52% | -26 | 22.09% | -38 | -52 | -75 | -56 | $-0.02(-50.98%) (0.0%) | |
| 227 | Kadena | kda | $0.63 | -6.51% | -11 | -9.96% | -28 | 150.8% | 34 | 142.29% | 19 | 17 | 0 | 0 | $-1.60(-71.68%) (0.0%) | |
| 228 | CRYPTO20 | c20 | $0.78 | 0.49% | -3 | 12.12% | -7 | 11.79% | -31 | 61.4% | -24 | -50 | -75 | -87 | $-5.41(-87.45%) (0.0%) | |
| 229 | StormX | stmx | $0.00 | -3.54% | -7 | -2.89% | -20 | 16.8% | -28 | 32.86% | -38 | 0 | -35 | -32 | $-0.16(-98.04%) (0.0%) | |
| 230 | Metal | mtl | $0.39 | 1.24% | -1 | 5.24% | -13 | 16.91% | -27 | 14.62% | -54 | -72 | -87 | -80 | $-13.14(-97.11%) (0.0%) | |
| 231 | SUKU | SUKU | $0.29 | -5.55% | -11 | 2.07% | -17 | -31.92% | 228 | 0.0% | 0 | 0 | 0 | 0 | $-0.77(-72.22%) (0.0%) | |
| 232 | MX Token | mx | $0.14 | -1.73% | -4 | 5.48% | -13 | -0.42% | -46 | 14.12% | 219 | 208 | 199 | 156 | $-2.31(-94.14%) (0.0%) | |
| 233 | NKN | nkn | $0.04 | 9.3% | 5 | 34.1% | 4 | 57.86% | -5 | 73.85% | -16 | -72 | -45 | -61 | $-1.28(-97.15%) (0.0%) | |
| 234 | usdk | usdk | $1.00 | -0.11% | 0 | -0.41% | -19 | -0.11% | -42 | -0.25% | -63 | -86 | -105 | -120 | $-0.04(-3.47%) (0.0%) | |
| 235 | STP Network | stpt | $0.03 | 1.19% | 0 | 28.8% | 0 | 77.44% | 3 | 85.85% | -6 | -14 | -16 | 8 | $-0.19(-86.22%) (0.0%) | |
| 236 | LTO Network | lto | $0.10 | 16.89% | 4 | 28.12% | 0 | 32.6% | -14 | 47.34% | -25 | -25 | -29 | -83 | $-0.80(-88.95%) (0.0%) | |
| 237 | dragonchain | drgn | $0.09 | -7.42% | -11 | 28.45% | -3 | 17.62% | -31 | 10.79% | -57 | -95 | -115 | -80 | $-5.37(-98.37%) (0.0%) | |
| 238 | quantstamp | qsp | $0.03 | 6.33% | 1 | 18.25% | -11 | 35.09% | -19 | 31.21% | -42 | -50 | -15 | 150 | $-0.75(-95.78%) (0.0%) | |
| 239 | Carry | cre | $0.00 | -3.07% | -6 | 18.29% | -11 | 28.89% | -28 | 32.58% | -45 | -72 | 112 | -58 | $-0.07(-96.33%) (0.0%) | |
| 240 | cindicator | cnd | $0.01 | 0.9% | -4 | 19.25% | -10 | 24.95% | -28 | 50.71% | -32 | -51 | -65 | -69 | $-0.30(-96.12%) (0.0%) | |
| 241 | xmax | xmx | $0.00 | 1.79% | -4 | 15.54% | -12 | 48.84% | -12 | 36.64% | -40 | -54 | -56 | -165 | $-0.01(-86.56%) (0.0%) | |
| 242 | DIA | DIA | $2.74 | -9.87% | -11 | -9.28% | -24 | 198.53% | -81 | 0.0% | 0 | 0 | 0 | 0 | $-2.32(-45.91%) (0.0%) | |
| 243 | bosagora | boa | $0.07 | 0.65% | 0 | 2.88% | -11 | 7.35% | -30 | -0.59% | -57 | -77 | -79 | 145 | $-0.46(-86.73%) (0.0%) | |
| 244 | AdEx | adx | $0.21 | -3.75% | -3 | -11.28% | -20 | -12.34% | -42 | 100.64% | 9 | -25 | -27 | -35 | $-3.28(-94.05%) (0.0%) | |
| 245 | Newscrypto Coin | nwc | $0.20 | 11.12% | 6 | 114.63% | 43 | 196.67% | 63 | 531.81% | 87 | 76 | 95 | 0 | $-1.93(-90.74%) (0.0%) | |
| 246 | Haven | xhv | $1.37 | -8.5% | -4 | -9.93% | -20 | -5.66% | -37 | -29.98% | -79 | -33 | -10 | 35 | $-27.13(-95.18%) (0.0%) | |
| 247 | sETH | seth | $439.78 | -0.59% | 0 | 15.94% | 1 | 13.01% | -21 | 86.34% | 2 | 0 | 0 | 0 | $-3,814.60(-89.66%) (0.0%) | |
| 248 | Groestlcoin | grs | $0.23 | -0.6% | -2 | 11.03% | -6 | 16.18% | -18 | 25.87% | -30 | -72 | -72 | -100 | $-2.37(-90.98%) (0.0%) | |
| 249 | factom | fct | $1.88 | -0.83% | -1 | 15.36% | -2 | 24.11% | -13 | 24.13% | -30 | -67 | -95 | -142 | $-77.57(-97.64%) (0.0%) | |
| 250 | Aleph.im | aleph | $0.32 | -12.49% | -6 | -25.44% | -28 | -13.19% | -42 | 317.71% | 74 | 190 | 0 | 0 | $-0.35(-52.77%) (0.0%) | |
| 251 | Vite | vite | $0.03 | -1.24% | -2 | -3.82% | -12 | 22.65% | -14 | 121.16% | 19 | -20 | -17 | -27 | $-0.29(-90.07%) (0.0%) | |
| 252 | vertcoin | vtc | $0.31 | 2.89% | 1 | 5.59% | -11 | 6.61% | -27 | 16.7% | -38 | -71 | -90 | -98 | $-9.49(-96.88%) (0.0%) | |
| 253 | Aergo | aergo | $0.06 | -1.73% | -1 | -14.7% | -22 | 66.85% | 10 | 54.88% | -13 | -11 | -13 | -54 | $-0.41(-86.64%) (0.0%) | |
| 254 | daostack | gen | $0.33 | -6.92% | -4 | 40.68% | 17 | 74.06% | 29 | 127.32% | 20 | 61 | 44 | 34 | $-0.25(-42.68%) (0.0%) | |
| 255 | Cartesi | ctsi | $0.10 | 4.91% | 5 | 12.28% | -5 | 75.45% | -7 | 121.11% | 1 | -9 | -40 | 0 | $-1.62(-93.91%) (0.0%) | |
| 256 | waltonchain | wtc | $0.55 | -3.45% | -2 | 15.56% | -3 | 24.61% | -15 | 20.22% | -32 | -40 | -48 | -167 | $-40.59(-98.65%) (0.0%) | |
| 257 | Keep Network | keep | $1.29 | -14.98% | -12 | 45.54% | 29 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.23(-14.98%) (0.0%) | |
| 258 | nexus | nxs | $0.27 | -0.33% | -3 | 9.14% | -9 | 14.83% | -23 | 38.38% | -24 | -51 | -67 | -98 | $-13.48(-98.03%) (0.0%) | |
| 259 | Telcoin | tel | $0.00 | 0.32% | -1 | -9.63% | -21 | 70.94% | 15 | 63.63% | -7 | -51 | -103 | -130 | $-0.06(-99.44%) (0.0%) | |
| 260 | qash | qash | $0.04 | -3.22% | -4 | 1.58% | -16 | 2.93% | -29 | 24.21% | -30 | -51 | -81 | -159 | $-2.52(-98.26%) (0.0%) | |
| 261 | cBAT | cbat | $0.01 | -1.32% | -4 | 22.47% | -3 | 22.62% | -28 | 18.92% | -59 | 78 | 76 | 0 | $-0.22(-97.17%) (0.0%) | |
| 262 | troy | troy | $0.01 | 0.13% | -3 | 4.0% | -17 | 37.51% | -12 | 74.51% | -5 | -23 | -3 | 0 | $-0.02(-73.01%) (0.0%) | |
| 263 | wings | wings | $0.17 | 6.95% | 0 | 8.96% | -11 | 27.43% | -16 | 196.84% | 36 | 27 | 39 | 19 | $-1.91(-91.8%) (0.0%) | |
| 264 | phantasma | soul | $0.16 | 3.51% | -3 | 23.1% | -1 | 32.27% | -11 | 228.42% | 50 | 43 | 25 | 15 | $-0.66(-80.06%) (0.0%) | |
| 265 | skycoin | sky | $0.81 | 12.58% | 8 | 31.84% | 7 | 29.77% | -10 | 55.07% | -10 | -35 | -59 | -99 | $-48.42(-98.35%) (0.0%) | |
| 266 | cocos-bcx | cocos | $0.00 | 5.87% | 3 | 20.27% | -2 | 30.44% | -10 | 71.41% | -3 | -37 | -52 | 122 | $-1.64(-99.96%) (0.0%) | |
| 267 | bit-z token | bz | $0.11 | 2.63% | 1 | 3.79% | -11 | 1.09% | -33 | 4.74% | -45 | -81 | -112 | -152 | $-0.37(-77.05%) (0.0%) | |
| 268 | Medibloc | med | $0.00 | -0.04% | -4 | 4.44% | -11 | 7.6% | -28 | 8.38% | -42 | -66 | -102 | -68 | $-0.29(-98.36%) (0.0%) | |
| 269 | Dock | dock | $0.03 | 1.0% | -2 | 1.69% | -14 | 48.86% | 2 | 88.3% | 2 | 31 | 18 | 9 | $-0.19(-88.3%) (0.0%) | |
| 270 | nxt | nxt | $0.01 | 4.06% | 0 | 8.59% | -10 | 18.39% | -21 | 28.84% | -31 | -58 | -87 | -125 | $-1.85(-99.24%) (0.0%) | |
| 271 | Populous | ppt | $0.38 | -0.23% | -5 | 10.13% | -10 | 5.57% | -32 | 12.84% | -40 | -78 | -90 | -141 | $-74.80(-99.49%) (0.0%) | |
| 272 | LCX | lcx | $0.03 | 11.85% | 6 | -10.71% | -26 | 57.86% | 4 | 102.05% | 8 | -4 | 159 | 0 | $-0.16(-86.11%) (0.0%) | |
| 273 | digixdao | dgd | $82.80 | 0.21% | -2 | 14.16% | -7 | 10.54% | -29 | 81.17% | -8 | -38 | -78 | -178 | $-719.24(-89.68%) (0.0%) | |
| 274 | smartcash | smart | $0.01 | 0.4% | -2 | 37.25% | 6 | 61.81% | 10 | 98.02% | 7 | -20 | -71 | -100 | $-2.14(-99.72%) (0.0%) | |
| 275 | 0chain | zcn | $0.28 | -8.2% | -13 | -15.33% | -32 | 62.0% | 10 | 148.64% | 40 | 2 | 13 | 17 | $-1.75(-86.44%) (0.0%) | |
| 276 | metronome | met | $1.22 | 7.7% | 0 | 27.23% | -1 | 23.77% | -18 | 155.39% | 24 | 7 | -7 | -55 | $-4.60(-79.01%) (0.0%) | |
| 277 | einsteinium | emc2 | $0.06 | 1.43% | -2 | 8.46% | -9 | 11.71% | -26 | 16.86% | -39 | -74 | -87 | -108 | $-2.52(-97.75%) (0.0%) | |
| 278 | cybermiles | cmt | $0.02 | 2.94% | 1 | 11.99% | -8 | 26.11% | -14 | 25.6% | -30 | -54 | -53 | -158 | $-0.57(-97.34%) (0.0%) | |
| 279 | Zenon | znn | $2.43 | -10.52% | -14 | 50.57% | 18 | 0.42% | -33 | 7.88% | -42 | -69 | -55 | 109 | $-21.88(-90.0%) (0.0%) | |
| 280 | iot chain | itc | $0.17 | -0.38% | -3 | 11.71% | -11 | 27.92% | -11 | 6.78% | -45 | -32 | -38 | -128 | $-8.34(-97.97%) (0.0%) | |
| 281 | neblio | nebl | $0.71 | 9.38% | 6 | 17.36% | -3 | 19.76% | -16 | 22.73% | -30 | -55 | -61 | -75 | $-48.54(-98.56%) (0.0%) | |
| 282 | VideoCoin | vid | $0.10 | 1.74% | -1 | 13.16% | -8 | -8.67% | -40 | -12.89% | -59 | -87 | -96 | 0 | $-0.88(-89.55%) (0.0%) | |
| 283 | Cream | cream | $104.92 | 35.05% | 27 | 156.33% | 97 | 43.7% | 107 | 0.0% | 0 | 0 | 0 | 0 | $-212.67(-66.96%) (0.0%) | |
| 284 | district0x | dnt | $0.02 | -3.93% | -4 | 43.48% | 19 | 67.38% | 20 | 83.47% | 1 | -12 | -3 | -36 | $-0.41(-96.46%) (0.0%) | |
| 285 | Ergo | erg | $0.51 | 4.38% | -2 | 36.64% | 13 | 51.88% | 13 | 86.18% | 8 | 0 | 0 | 64 | $-18.18(-97.26%) (0.0%) | |
| 286 | quantum resistant ledger | qrl | $0.15 | -18.88% | -12 | -12.76% | -19 | -31.05% | -54 | 24.88% | -22 | -24 | -36 | -119 | $-3.72(-96.23%) (0.0%) | |
| 287 | navcoin | nav | $0.16 | 1.2% | -5 | 9.74% | -11 | 18.68% | -17 | 31.75% | -25 | -69 | -71 | -73 | $-4.76(-96.69%) (0.0%) | |
| 288 | tenx | pay | $0.09 | 12.58% | 4 | 59.06% | 20 | 49.2% | 6 | 62.11% | -12 | -17 | -43 | -125 | $-5.13(-98.18%) (0.0%) | |
| 289 | pluton | plu | $12.88 | 0.49% | -5 | -24.61% | -38 | 8.51% | -27 | 195.32% | 37 | 59 | 55 | 37 | $-19.88(-60.69%) (0.0%) | |
| 290 | time new bank | tnb | $0.00 | 4.23% | 0 | 19.27% | -3 | 29.89% | -4 | 23.09% | -31 | -65 | -15 | -83 | $-0.33(-99.07%) (0.0%) | |
| 291 | #metahash | mhc | $0.01 | -1.25% | -6 | 8.45% | -12 | 8.81% | -25 | 1.49% | -49 | -38 | -54 | -99 | $-0.09(-94.81%) (0.0%) | |
| 292 | BTSE Token | btse | $2.43 | -1.39% | -4 | 15.49% | -7 | 13.09% | -24 | 36.99% | -25 | -37 | -44 | 0 | $-3.86(-61.35%) (0.0%) | |
| 293 | singulardtv | sngls | $0.01 | 0.54% | -2 | 19.87% | -2 | 22.07% | -14 | 14.1% | -25 | -59 | -32 | -41 | $-0.42(-97.34%) (0.0%) | |
| 294 | axel | axel | $0.11 | -6.25% | -8 | -22.64% | -35 | -0.3% | -34 | -4.09% | -53 | -54 | -117 | 0 | $-0.22(-65.8%) (0.0%) | |
| 295 | Dero | dero | $1.03 | -3.95% | -6 | -4.08% | -22 | -10.22% | -43 | 0.85% | -50 | -22 | -17 | -78 | $-24.08(-95.9%) (0.0%) | |
| 296 | moeda loyalty points | mda | $0.51 | 1.35% | -3 | 9.5% | -12 | 11.69% | -21 | 17.05% | -36 | -73 | -75 | -118 | $-4.88(-90.47%) (0.0%) | |
| 297 | salt | salt | $0.11 | 6.94% | 1 | 23.38% | 2 | 27.38% | -9 | 47.47% | -18 | -36 | -62 | -95 | $-17.11(-99.33%) (0.0%) | |
| 298 | blocknet | block | $1.41 | 8.82% | 2 | 21.47% | -3 | 5.16% | -26 | 3.54% | -44 | -62 | -116 | -108 | $-58.25(-97.64%) (0.0%) | |
| 299 | blox | cdt | $0.01 | 19.43% | 9 | 40.94% | 11 | 71.35% | 18 | 107.86% | 9 | -8 | 12 | -117 | $-0.28(-94.97%) (0.0%) | |
| 300 | everex | evx | $0.45 | 5.29% | -1 | 19.76% | -4 | 27.68% | -8 | 75.02% | -5 | -19 | -21 | -104 | $-5.68(-92.64%) (0.0%) |