历史快照 - 2020-08-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.04 | 2.54% | -4 | -0.16% | -16 | 37.7% | 0 | 59.45% | -11 | 0 | -53 | 92 | $-0.63(-93.57%) (0.0%) | |
| 302 | hycon | hyc | $0.00 | 10.98% | 2 | -0.15% | -15 | 9.75% | -20 | -31.27% | -79 | -43 | -27 | -118 | $-0.04(-91.49%) (0.0%) | |
| 303 | WHALE | whale | $2.38 | 26.56% | 14 | 41.39% | 19 | 152.78% | 156 | 1144.34% | 145 | 0 | 0 | 0 | $-46.96(-95.17%) (0.0%) | |
| 304 | LockTrip | loc | $0.52 | 14.78% | 11 | 11.08% | 0 | 26.28% | -5 | 89.74% | 6 | -7 | -28 | -90 | $-10.49(-95.28%) (0.0%) | |
| 305 | Pirate Chain | arrr | $0.05 | -2.77% | -7 | 13.01% | 2 | 69.96% | 21 | 65.66% | -3 | -14 | -35 | -63 | $-12.99(-99.6%) (0.0%) | |
| 306 | propy | pro | $0.15 | -0.61% | -7 | -14.15% | -28 | -0.71% | -32 | 16.03% | -37 | -57 | -124 | -107 | $-5.01(-97.15%) (0.0%) | |
| 307 | tierion | tnt | $0.02 | -0.02% | -6 | 5.26% | -8 | 13.49% | -12 | -43.12% | -100 | -129 | -155 | -141 | $-0.36(-94.9%) (0.0%) | |
| 308 | blox | cdt | $0.01 | 7.38% | 3 | 1.61% | -10 | 44.43% | 9 | 78.62% | 1 | -21 | 2 | -126 | $-0.28(-95.79%) (0.0%) | |
| 309 | peercoin | ppc | $0.31 | -0.21% | -6 | -1.24% | -13 | 10.81% | -11 | 20.67% | -33 | -55 | -81 | -132 | $-9.14(-96.7%) (0.0%) | |
| 310 | Cream | cream | $77.69 | 249.05% | 99 | 56.09% | 58 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-239.89(-75.54%) (0.0%) | |
| 311 | particl | part | $0.83 | 2.39% | -5 | 8.47% | -1 | 9.61% | -15 | 26.46% | -29 | -56 | -96 | -177 | $-49.78(-98.35%) (0.0%) | |
| 312 | DigitalBits | xdb | $0.02 | 6.88% | 1 | 20.45% | 8 | 21.5% | -8 | 35.73% | -23 | -37 | -69 | 81 | $-0.60(-96.26%) (0.0%) | |
| 313 | Verus Coin | vrsc | $0.14 | 1.62% | -4 | -2.6% | -18 | 0.02% | -35 | -8.68% | -57 | -47 | -40 | 80 | $-2.94(-95.42%) (0.0%) | |
| 314 | Prometeus | prom | $1.15 | -1.75% | -9 | -0.64% | -14 | -0.13% | -29 | -27.91% | -79 | -57 | -49 | 45 | $-68.33(-98.35%) (0.0%) | |
| 315 | achain | act | $0.01 | -0.72% | -7 | -0.14% | -13 | 2.91% | -25 | 19.23% | -37 | -52 | -48 | -114 | $-1.47(-99.38%) (0.0%) | |
| 316 | moviebloc | mbl | $0.00 | 0.46% | -6 | -1.47% | -13 | -0.89% | -27 | 1.98% | -49 | -58 | -53 | -85 | $-0.04(-94.17%) (0.0%) | |
| 317 | namecoin | nmc | $0.48 | 8.14% | 1 | 8.87% | -3 | 26.66% | -6 | 21.72% | -33 | -67 | -106 | -132 | $-7.03(-93.56%) (0.0%) | |
| 318 | Wrapped NXM | wnxm | $28.00 | 1.58% | -2 | -4.28% | 5 | 140.12% | 76 | 0.0% | 0 | 0 | 0 | 0 | $-89.44(-76.16%) (0.0%) | |
| 319 | Unit Protocol | col | $0.00 | -1.73% | -5 | -25.45% | -37 | 21.89% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.58%) (0.0%) | |
| 320 | wagerr | wgr | $0.03 | 2.23% | -1 | 11.62% | 1 | 13.23% | -12 | 20.29% | -33 | -51 | -73 | -141 | $-0.90(-96.38%) (0.0%) | |
| 321 | grid+ | grid | $0.18 | 0.63% | -1 | -22.46% | -33 | -25.56% | -51 | 0.21% | -46 | 119 | 107 | 0 | $-2.93(-94.26%) (0.0%) | |
| 322 | po.et | poe | $0.00 | -3.75% | -1 | -3.76% | -10 | 16.16% | -7 | 24.7% | -29 | -51 | -17 | -88 | $-0.22(-98.79%) (0.0%) | |
| 323 | Sentinel Protocol | upp | $0.02 | 0.92% | -1 | -0.23% | -6 | 10.43% | -13 | 8.06% | -40 | -46 | -69 | -56 | $-0.35(-94.38%) (0.0%) | |
| 324 | Presearch | pre | $0.02 | 6.05% | 1 | 9.93% | 3 | 6.28% | -15 | 10.61% | -38 | -101 | -101 | 27 | $-0.80(-97.94%) (0.0%) | |
| 325 | viacoin | via | $0.28 | 5.32% | 1 | 4.79% | 0 | 24.85% | -4 | 45.82% | -14 | -36 | -33 | -96 | $-6.96(-96.09%) (0.0%) | |
| 326 | pillar | plr | $0.02 | -2.02% | -3 | -5.47% | -7 | -15.41% | -35 | 3.47% | -41 | -50 | -52 | -119 | $-1.53(-98.43%) (0.0%) | |
| 327 | egretia | egt | $0.00 | -0.62% | -3 | 1.13% | -3 | 19.06% | -8 | 34.87% | -19 | -25 | -40 | -284 | $-0.09(-98.2%) (0.0%) | |
| 328 | blockv | vee | $0.00 | 4.09% | 2 | -7.87% | -10 | 19.32% | -8 | 43.61% | -15 | -18 | -25 | -104 | $-390,448.46(-100.0%) (0.0%) | |
| 329 | spankchain | spank | $0.01 | -21.81% | -22 | 188.18% | 54 | 175.52% | 40 | 250.43% | 37 | 21 | 13 | 0 | $-0.63(-98.4%) (0.0%) | |
| 330 | Steem Dollars | sbd | $1.06 | 0.82% | -1 | -0.4% | -4 | 3.06% | -16 | 7.84% | -23 | -56 | -96 | -110 | $-13.11(-92.51%) (0.0%) | |
| 331 | digitalnote | xdn | $0.00 | 0.47% | 1 | -18.05% | -20 | -26.67% | -51 | 91.68% | -4 | -23 | -9 | -93 | $-0.06(-98.16%) (0.0%) | |
| 332 | u network | uuu | $0.00 | -0.27% | -1 | 8.38% | -1 | 18.9% | -7 | 15.38% | -35 | -48 | -64 | 61 | $-0.01(-91.37%) (0.0%) | |
| 333 | bitcny | bitcny | $0.15 | 0.1% | 0 | 0.54% | -5 | 1.08% | -17 | 0.92% | -45 | -69 | -87 | -101 | $-0.05(-25.71%) (0.0%) | |
| 334 | MCDEX | mcb | $4.92 | -4.87% | -7 | -28.9% | -33 | 23.29% | 6 | 88.41% | 114 | 0 | 0 | 0 | $-47.57(-90.63%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | 2.88% | -7 | 55.12% | 11 | 94.78% | 11 | 84.11% | -9 | -7 | 6 | -145 | $-0.10(-97.2%) (0.0%) | |
| 336 | ubiq | ubq | $0.14 | 15.06% | 6 | 22.05% | 1 | 27.43% | -7 | 14.67% | -38 | -41 | -72 | -86 | $-6.68(-97.96%) (0.0%) | |
| 337 | sport and leisure | snl | $0.02 | 0.85% | -3 | 3.11% | -7 | 13.04% | -15 | 41.13% | -21 | -31 | -47 | -50 | $-0.20(-89.39%) (0.0%) | |
| 338 | DexTools | dext | $0.07 | -2.08% | -3 | -53.82% | -72 | 130.66% | 24 | 1032.81% | 73 | 102 | 0 | 0 | $-0.85(-92.8%) (0.0%) | |
| 339 | SONM | snm | $0.01 | 8.43% | 0 | 15.38% | -4 | 41.4% | -3 | 31.33% | -25 | -53 | -46 | -80 | $-1.10(-98.85%) (0.0%) | |
| 340 | asch | xas | $0.05 | -2.62% | -4 | -18.26% | -25 | -12.02% | -34 | -19.63% | -66 | -132 | -127 | -129 | $-1.61(-97.21%) (0.0%) | |
| 341 | bitcore | btx | $0.30 | -0.38% | -4 | 16.55% | -1 | 38.86% | -4 | 67.03% | -16 | -32 | -75 | -119 | $-38.54(-99.23%) (0.0%) | |
| 342 | gulden | nlg | $0.01 | 10.02% | 1 | 11.48% | -8 | 22.17% | -10 | 36.0% | -25 | -57 | -84 | -67 | $-0.51(-97.95%) (0.0%) | |
| 343 | unlimitedip | uip | $0.00 | -0.52% | -5 | 2.53% | -11 | 8.81% | -16 | 3.97% | -37 | -62 | -92 | -220 | $-0.13(-96.87%) (0.0%) | |
| 344 | revain | r | $0.01 | -0.44% | -3 | 0.62% | -11 | -0.42% | -21 | -0.32% | -44 | -66 | -88 | -250 | $-3.84(-99.73%) (0.0%) | |
| 345 | gamecredits | game | $0.07 | 3.52% | -1 | 3.69% | -9 | -0.33% | -21 | -2.9% | -50 | -53 | -64 | -69 | $-6.60(-98.96%) (0.0%) | |
| 346 | ambrosus | amb | $0.03 | -2.87% | -6 | 6.11% | -8 | 56.41% | -3 | 168.9% | 15 | -10 | 6 | -78 | $-31.37(-99.89%) (0.0%) | |
| 347 | dentacoin | dcn | $0.00 | 11.75% | 4 | 6.37% | -4 | 3.65% | -16 | 21.08% | -27 | -53 | -90 | -166 | $-0.01(-99.91%) (0.0%) | |
| 348 | XYO Network | xyo | $0.00 | -1.46% | -3 | -20.94% | -19 | -21.65% | -35 | 15.93% | -29 | -60 | -20 | -92 | $-0.05(-98.81%) (0.0%) | |
| 349 | spendcoin | spnd | $0.00 | 3.45% | -3 | -0.49% | -10 | -28.25% | -42 | 410.47% | 37 | 23 | 22 | -64 | $-1.90(-99.74%) (0.0%) | |
| 350 | LGO Token | lgo | $0.04 | 12.72% | 5 | 23.84% | 3 | 40.06% | -9 | 70315.29% | 96 | 89 | 75 | -129 | $-0.78(-95.51%) (0.0%) | |
| 351 | viberate | vib | $0.02 | 2.77% | -2 | -1.24% | -10 | 14.35% | -13 | 46.02% | -22 | -37 | -42 | -72 | $-0.71(-96.66%) (0.0%) | |
| 352 | red pulse phoenix | phx | $0.00 | 0.5% | -2 | 5.52% | -7 | 8.66% | -17 | 37.34% | -24 | -40 | -27 | -125 | $-0.78(-99.38%) (0.0%) | |
| 353 | suncontract | snc | $0.04 | 2.41% | -1 | -3.64% | -11 | 2.01% | -20 | -4.6% | -41 | -46 | -54 | -79 | $-0.63(-94.72%) (0.0%) | |
| 354 | DFI.money | yfii | $129.96 | 0.87% | -6 | -10.74% | -10 | 8.51% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-8,418.50(-98.48%) (0.0%) | |
| 355 | BEPRO Network | bepro | $0.00 | 24.85% | 7 | 73.3% | 15 | 167.51% | 32 | 123.97% | 7 | -30 | -25 | 0 | $-0.03(-92.41%) (0.0%) | |
| 356 | zrcoin | zrc | $1.03 | -3.47% | -3 | 33.98% | 0 | 32.28% | -11 | 49.17% | -19 | -38 | -54 | -121 | $-76.27(-98.66%) (0.0%) | |
| 357 | monetha | mth | $0.01 | 8.47% | 1 | 17.23% | -9 | 35.42% | -10 | 39.37% | -25 | -36 | -30 | -102 | $-0.58(-98.04%) (0.0%) | |
| 358 | veriblock | vbk | $0.01 | -5.23% | -4 | 77.73% | 21 | 97.52% | 16 | 64.41% | -10 | -28 | -12 | -135 | $-0.09(-92.08%) (0.0%) | |
| 359 | bitcoin rhodium | xrc | $3.87 | -16.43% | -12 | 8.15% | -12 | -15.57% | -29 | 10.44% | -35 | -63 | -123 | 34 | $-29.94(-88.56%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | -9.94% | -4 | 29.57% | 3 | 43.63% | -1 | 143.71% | 12 | -1 | -13 | -43 | $-0.02(-98.12%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | -7.94% | -4 | 6.76% | -12 | 18.51% | -17 | 32.59% | -25 | -8 | 19 | -128 | $-0.02(-95.57%) (0.0%) | |
| 362 | radium | rads | $0.88 | 1.58% | -3 | 60.62% | 15 | 98.2% | 16 | 99.42% | 2 | -16 | -28 | -59 | $-17.28(-95.16%) (0.0%) | |
| 363 | bitmart token | bmx | $0.02 | 13.53% | 4 | 14.97% | -3 | 15.16% | -14 | 48.44% | -13 | -26 | -42 | -118 | $-0.33(-93.46%) (0.0%) | |
| 364 | litex | lxt | $0.00 | -1.45% | -4 | 5.97% | -9 | 20.97% | -6 | 13.07% | -29 | -38 | -58 | -276 | $-0.04(-94.53%) (0.0%) | |
| 365 | BiLira | tryb | $0.14 | 0.06% | -1 | -0.72% | -14 | -4.27% | -8 | -5.82% | -19 | 68 | 54 | 0 | $-0.04(-21.23%) (0.0%) | |
| 366 | blackcoin | blk | $0.05 | 2.95% | -1 | -2.09% | -14 | 9.01% | -16 | 51.85% | -10 | -31 | -50 | -97 | $-1.10(-95.38%) (0.0%) | |
| 367 | spectrecoin | xspec | $0.12 | -4.11% | -6 | 6.89% | -8 | 5.98% | -19 | 43.32% | -14 | -35 | -59 | -137 | $-6.17(-98.11%) (0.0%) | |
| 368 | mysterium | myst | $0.16 | -3.93% | -5 | 2.89% | -11 | 39.24% | -1 | 43.77% | -14 | -1 | -12 | -32 | $-3.70(-95.75%) (0.0%) | |
| 369 | yoyow | yoyow | $0.02 | 35.47% | 13 | 48.4% | 17 | 64.19% | 8 | 55.0% | -10 | -26 | -21 | -73 | $-0.58(-97.11%) (0.0%) | |
| 370 | cargox | cxo | $0.02 | 18.03% | 4 | 13.0% | -6 | 20.06% | -10 | 36.18% | -18 | -109 | -56 | -48 | $-0.43(-95.72%) (0.0%) | |
| 371 | xaurum | xaur | $0.04 | 37.85% | 15 | -7.99% | -21 | -9.09% | -29 | 5.46% | -38 | -60 | -82 | -100 | $-0.25(-85.44%) (0.0%) | |
| 372 | FLEX Coin | flex | $0.19 | -2.55% | -6 | -0.11% | -14 | -22.49% | -33 | -30.1% | -57 | -71 | -77 | 21 | $-2.76(-93.7%) (0.0%) | |
| 373 | counterparty | xcp | $1.12 | 3.69% | -4 | 2.86% | -12 | 1.66% | -20 | 20.04% | -29 | -53 | -82 | -136 | $-90.01(-98.77%) (0.0%) | |
| 374 | okcash | ok | $0.04 | 0.55% | -6 | -0.69% | -12 | -2.61% | -22 | 14.22% | -31 | -32 | -29 | -102 | $-0.73(-95.11%) (0.0%) | |
| 375 | aventus | avt | $0.35 | 12.0% | 0 | 38.23% | 10 | 22.27% | -11 | 131.38% | 4 | -41 | 16 | -48 | $-6.69(-95.07%) (0.0%) | |
| 376 | origo | ogo | $0.02 | -6.99% | -6 | 13.44% | -2 | 13.72% | -10 | -3.07% | -38 | -43 | -43 | -112 | $-0.21(-92.93%) (0.0%) | |
| 377 | emercoin | emc | $0.05 | 2.3% | 0 | -1.27% | -11 | -11.0% | -21 | -4.77% | -37 | -46 | -79 | -149 | $-9.33(-99.43%) (0.0%) | |
| 378 | Flux | flux | $0.04 | -6.25% | -5 | -9.03% | -13 | -7.75% | -50 | 5.29% | -60 | -85 | -82 | -175 | $-0.48(-92.51%) (0.0%) | |
| 379 | expanse | exp | $0.11 | 43.49% | 20 | 40.11% | 12 | 164.66% | 20 | 312.95% | 26 | 14 | 2 | -35 | $-9.82(-98.91%) (0.0%) | |
| 380 | zclassic | zcl | $0.26 | -0.54% | -1 | 10.42% | 2 | 34.99% | 1 | 45.6% | -11 | -24 | -44 | -86 | $-230.69(-99.89%) (0.0%) | |
| 381 | trueflip | tfl | $0.35 | -6.38% | -5 | -0.27% | -10 | -18.92% | -27 | -17.94% | -47 | -81 | -102 | -56 | $-455.12(-99.92%) (0.0%) | |
| 382 | feathercoin | ftc | $0.01 | -1.6% | -2 | 3.81% | -4 | 12.8% | -10 | 26.96% | -19 | -38 | -59 | -116 | $-0.63(-98.4%) (0.0%) | |
| 383 | earthcoin | eac | $0.00 | -5.31% | -5 | -7.87% | -14 | -8.04% | -22 | -12.41% | -44 | -56 | -82 | -76 | $-0.01(-98.2%) (0.0%) | |
| 384 | deeponion | onion | $0.10 | 0.58% | -1 | 19.04% | 4 | 33.75% | -1 | 80.37% | -6 | -19 | -25 | -121 | $-20.11(-99.51%) (0.0%) | |
| 385 | domraider | drt | $0.00 | 0.65% | -1 | 21.69% | 5 | 21.57% | -6 | 0.0% | 0 | -24 | -18 | -50 | $-0.38(-99.45%) (0.0%) | |
| 386 | crown | crw | $0.09 | -3.3% | -5 | -12.96% | -19 | 27.85% | -4 | 48.66% | -13 | -35 | -46 | -65 | $-4.51(-98.13%) (0.0%) | |
| 387 | npcoin | npc | $0.07 | -1.7% | -2 | -5.73% | -14 | -1.35% | -19 | 0.76% | -32 | -49 | -22 | -32 | $-0.18(-73.14%) (0.0%) | |
| 388 | curecoin | cure | $0.09 | 1.39% | 1 | -6.77% | -13 | 4.35% | -15 | 60.47% | -13 | -39 | -75 | -57 | $-1.20(-93.36%) (0.0%) | |
| 389 | cube | auto | $0.00 | 0.28% | 1 | -7.57% | -13 | -0.68% | -18 | 2.18% | -32 | -50 | -65 | -176 | $-0.02(-98.42%) (0.0%) | |
| 390 | HUNT | hunt | $0.02 | 12.9% | 4 | 242.04% | 37 | 379.58% | 39 | 586.53% | 30 | 19 | 17 | -32 | $-0.98(-98.11%) (0.0%) | |
| 391 | i/o coin | ioc | $0.11 | 6.63% | 1 | 30.71% | 2 | 28.32% | -5 | 40.53% | 57 | 49 | -71 | -98 | $-18.09(-99.38%) (0.0%) | |
| 392 | Refereum | rfr | $0.00 | -1.93% | -4 | -3.78% | -11 | -3.21% | -22 | -6.04% | -41 | -63 | -63 | -144 | $-0.04(-99.01%) (0.0%) | |
| 393 | primas | pst | $0.04 | 30.72% | 10 | 33.54% | 2 | 45.53% | -2 | 53.52% | -17 | -36 | -18 | -136 | $-1.09(-96.52%) (0.0%) | |
| 394 | potcoin | pot | $0.01 | 3.17% | -1 | 4.55% | -5 | 3.09% | -19 | 19.25% | -26 | -54 | -68 | -81 | $-0.43(-98.0%) (0.0%) | |
| 395 | adshares | ads | $0.05 | -2.39% | -4 | -7.17% | -11 | -16.69% | -30 | -0.78% | -35 | -32 | -38 | -98 | $-2.09(-97.45%) (0.0%) | |
| 396 | Rarible | rari | $2.17 | 18.87% | 9 | 41.73% | 6 | 295.07% | 35 | 321.38% | 52 | 0 | 0 | 0 | $-42.46(-95.14%) (0.0%) | |
| 397 | robotina | rox | $0.01 | 11.43% | 1 | -17.11% | -25 | -53.91% | -63 | -37.18% | -66 | -73 | -142 | -241 | $-0.08(-92.49%) (0.0%) | |
| 398 | unikoin gold | ukg | $0.01 | 4.16% | -2 | -5.53% | -11 | -2.82% | -22 | 4.99% | -33 | -51 | -48 | -136 | $-2.14(-99.44%) (0.0%) | |
| 399 | omni | omni | $2.75 | -38.1% | -28 | 41.46% | 6 | 0.0% | 0 | 52.38% | -19 | -37 | 0 | -62 | $-113.17(-97.63%) (0.0%) | |
| 400 | vericoin | vrc | $0.05 | -0.37% | 1 | 5.78% | -6 | -11.7% | -20 | 24.9% | -23 | -45 | -47 | -84 | $-3.37(-98.59%) (0.0%) |