历史快照 - 2020-08-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,901.78 | 0.31% | 0 | 0.33% | 0 | 5.97% | 0 | 29.98% | 0 | 0 | 0 | 0 | $-51,674.90(-81.28%) (0.0%) | |
| 2 | Ethereum | eth | $433.43 | 0.18% | 0 | 9.67% | 0 | 12.22% | 0 | 86.2% | 0 | 0 | 0 | 0 | $-3,749.36(-89.64%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 1.33% | 0 | 3.09% | 0 | -2.19% | 0 | 56.12% | 1 | 1 | 0 | 0 | $-3.10(-91.08%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.28% | 0 | 0.03% | 0 | 0.09% | 0 | 0.06% | -1 | -1 | 0 | 4 | $-0.32(-24.38%) (0.0%) | |
| 5 | Chainlink | link | $18.83 | -1.5% | 0 | 40.71% | 1 | 104.48% | 4 | 127.51% | 3 | 8 | 7 | 13 | $-33.03(-63.69%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $307.96 | 1.8% | 0 | 1.93% | -1 | 3.73% | -1 | 38.26% | -1 | -1 | -1 | -2 | $-3,477.86(-91.87%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | 0.38% | 0 | -3.17% | 0 | 1.28% | -1 | 13.17% | -1 | 1 | 4 | 3 | $-2.82(-95.31%) (0.0%) | |
| 8 | Litecoin | ltc | $63.75 | 6.35% | 1 | 9.51% | 1 | 8.96% | 0 | 52.12% | 1 | -1 | -1 | -3 | $-320.92(-83.43%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $223.18 | -0.6% | -1 | -0.45% | -1 | -2.66% | -2 | 29.13% | -2 | -3 | -3 | 0 | $-212.00(-48.72%) (0.0%) | |
| 10 | EOS | eos | $3.85 | 3.05% | 0 | 18.91% | 2 | 26.22% | 2 | 54.01% | 2 | 0 | -1 | -3 | $-17.43(-81.92%) (0.0%) | |
| 11 | Binance Coin | bnb | $23.47 | 2.47% | 0 | 3.99% | -1 | 6.92% | -1 | 37.44% | 0 | -2 | -3 | -5 | $-651.62(-96.52%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.17 | 1.19% | 0 | -0.27% | -1 | 3.44% | -1 | 18.47% | -2 | -1 | 3 | 15 | $-0.09(-34.88%) (0.0%) | |
| 13 | Tezos | xtz | $4.25 | 4.23% | 0 | 0.71% | 0 | 38.64% | 0 | 33.88% | 0 | -1 | -3 | 3 | $-4.57(-51.82%) (0.0%) | |
| 14 | Stellar | xlm | $0.11 | 7.51% | 0 | 8.5% | 0 | 9.13% | 0 | 10.11% | 0 | 0 | 0 | -2 | $-0.76(-86.9%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 11.56% | 0 | 30.72% | 2 | 41.41% | 2 | 63.55% | 4 | 3 | 3 | 0 | $-0.20(-87.88%) (0.0%) | |
| 16 | OKB | okb | $5.93 | -1.21% | 0 | 1.43% | 0 | -0.33% | -1 | 16.18% | -1 | -1 | -3 | 1 | $-35.66(-85.75%) (0.0%) | |
| 17 | Monero | xmr | $91.23 | 1.44% | 0 | -2.55% | -2 | 2.32% | -1 | 34.86% | -1 | -1 | -1 | -6 | $-451.10(-83.18%) (0.0%) | |
| 18 | Cosmos | atom | $6.21 | 1.89% | 0 | 14.53% | 1 | 61.42% | 10 | 50.06% | 5 | 8 | 7 | 2 | $-38.09(-85.98%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 1.17% | 0 | -7.64% | -1 | 18.6% | 3 | 8.31% | -2 | 6 | 14 | 15 | $-0.24(-92.41%) (0.0%) | |
| 20 | LEO Token | leo | $1.28 | 0.19% | 0 | 1.62% | 1 | 0.63% | -2 | 8.11% | -2 | -3 | -3 | -7 | $-2.50(-66.11%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.12% | 0 | 0.06% | 1 | 0.13% | 0 | 0.04% | -1 | -1 | 2 | 5 | $-0.04(-4.13%) (0.0%) | |
| 22 | IOTA | miota | $0.43 | 2.27% | 0 | 11.38% | 2 | 41.58% | 2 | 76.63% | 4 | 2 | 2 | 0 | $-4.82(-91.9%) (0.0%) | |
| 23 | Huobi Token | ht | $4.83 | 0.69% | 0 | 2.86% | 0 | 1.42% | -4 | 16.1% | -2 | -4 | -4 | -9 | $-30.17(-86.19%) (0.0%) | |
| 24 | NEO | neo | $15.47 | 2.32% | 0 | 6.78% | 1 | 24.84% | -1 | 46.08% | 0 | -3 | -2 | -3 | $-182.91(-92.2%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.19% | 0 | -0.76% | -5 | -0.45% | -5 | -0.04% | -3 | 111 | 120 | 0 | $0.00(-11.6%) (0.0%) | |
| 26 | Dash | dash | $94.14 | 0.21% | 0 | -1.3% | 0 | 7.19% | 0 | 35.37% | 1 | -3 | -5 | -7 | $-1,399.45(-93.7%) (0.0%) | |
| 27 | Ethereum Classic | etc | $7.23 | 0.62% | 1 | 2.39% | 1 | 1.06% | -2 | 19.83% | -2 | -5 | -7 | -4 | $-127.38(-94.63%) (0.0%) | |
| 28 | Zcash | zec | $84.43 | -1.0% | -1 | -4.5% | -1 | 2.12% | -1 | 41.86% | 0 | -1 | -2 | 2 | $-795.78(-90.41%) (0.0%) | |
| 29 | Synthetix Network Token | snx | $6.46 | -4.64% | 0 | 33.68% | 3 | 55.57% | 2 | 94.19% | 7 | 33 | 40 | 89 | $-20.60(-76.13%) (0.0%) | |
| 30 | Aave [OLD] | lend | $0.53 | 12.38% | 2 | 32.37% | 4 | 69.27% | 6 | 83.33% | 7 | 20 | 47 | 235 | $-5.72(-91.54%) (0.0%) | |
| 31 | Compound | comp | $200.56 | 1.99% | -1 | 13.69% | -1 | 57.91% | 3 | 18.98% | -2 | 0 | 0 | 0 | $-653.89(-76.53%) (0.0%) | |
| 32 | Maker | mkr | $694.45 | 0.08% | -1 | 11.17% | -3 | 17.1% | -3 | 54.56% | -1 | -4 | 0 | -4 | $-5,372.38(-88.55%) (0.0%) | |
| 33 | NEM | xem | $0.07 | 3.57% | 0 | 6.18% | -2 | 18.46% | -3 | 47.32% | -1 | -4 | -6 | -8 | $-1.80(-96.45%) (0.0%) | |
| 34 | Ontology | ont | $0.89 | 6.87% | 0 | 4.08% | -1 | 27.18% | -2 | 17.89% | -4 | -4 | -5 | -10 | $-9.19(-91.19%) (0.0%) | |
| 35 | Algorand | algo | $0.64 | -0.43% | 0 | 35.7% | 5 | 105.84% | 12 | 81.85% | 5 | 7 | 12 | 5 | $-2.54(-79.96%) (0.0%) | |
| 36 | DigiByte | dgb | $0.04 | 2.96% | 0 | 14.44% | 0 | 39.04% | 3 | 76.28% | 6 | -1 | 0 | 18 | $-0.12(-76.74%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.32 | 18.5% | 3 | 13.29% | 0 | 29.55% | 1 | 22.13% | -4 | -6 | -6 | 0 | $-1.20(-78.72%) (0.0%) | |
| 38 | cETH | ceth | $8.68 | 0.23% | -1 | 9.72% | 1 | 12.67% | -3 | 86.3% | 7 | 19 | 41 | 0 | $-74.93(-89.62%) (0.0%) | |
| 39 | Dogecoin | doge | $0.00 | -0.21% | -1 | 1.06% | -4 | 4.28% | -6 | 15.02% | -4 | -7 | -11 | -8 | $-0.68(-99.48%) (0.0%) | |
| 40 | 0x | zrx | $0.61 | 23.4% | 4 | 28.28% | 2 | 60.88% | 3 | 54.89% | 1 | -2 | -5 | 20 | $-1.88(-75.39%) (0.0%) | |
| 41 | Dai | dai | $1.01 | 0.07% | -2 | -0.93% | -3 | -0.48% | -4 | -0.57% | 8 | 22 | 15 | 0 | $-0.05(-4.9%) (0.0%) | |
| 42 | Waves | waves | $4.11 | 20.42% | 3 | 108.98% | 20 | 143.87% | 17 | 180.5% | 22 | 19 | 17 | 9 | $-34.94(-89.47%) (0.0%) | |
| 43 | Theta Network | theta | $0.40 | 2.81% | -2 | 6.86% | -2 | 37.71% | -1 | 64.45% | 1 | -7 | -6 | 10 | $-13.70(-97.19%) (0.0%) | |
| 44 | OMG Network | omg | $2.79 | 44.02% | 10 | 55.6% | 9 | 77.85% | 6 | 87.22% | 6 | -5 | -5 | -2 | $-22.83(-89.09%) (0.0%) | |
| 45 | UMA | uma | $7.25 | 2.5% | -3 | 38.17% | 3 | 66.51% | 3 | 281.69% | 35 | 40 | 33 | 0 | $-25.97(-78.17%) (0.0%) | |
| 46 | Kyber Network Crystal Legacy | kncl | $1.88 | 2.13% | -3 | 9.69% | -3 | 35.23% | -2 | 15.01% | -8 | -6 | 9 | 66 | $-3.92(-67.62%) (0.0%) | |
| 47 | REN | ren | $0.40 | 21.82% | 3 | 46.93% | 8 | 87.47% | 8 | 128.8% | 15 | 23 | 25 | 20 | $-1.32(-76.56%) (0.0%) | |
| 48 | Qtum | qtum | $3.34 | 7.87% | -1 | 14.41% | -2 | 27.65% | -3 | 39.15% | -5 | 3 | -4 | -13 | $-96.88(-96.67%) (0.0%) | |
| 49 | BitTorrent | btt | $0.00 | 9.76% | -1 | 8.68% | -4 | 32.38% | 48 | 36.83% | 41 | 45 | 35 | 0 | $-0.01(-95.26%) (0.0%) | |
| 50 | FTX Token | ftt | $3.45 | 0.22% | -4 | -1.5% | -6 | -2.42% | -9 | 17.43% | -11 | -17 | -20 | 39 | $-76.68(-95.69%) (0.0%) | |
| 51 | ICON | icx | $0.54 | 4.7% | 0 | 18.15% | 1 | 43.48% | 0 | 37.72% | -4 | -8 | -10 | 11 | $-12.63(-95.93%) (0.0%) | |
| 52 | Band Protocol | band | $14.50 | -1.43% | -3 | 0.22% | -5 | 244.16% | 38 | 467.3% | 63 | 90 | 83 | 0 | $-6.36(-30.49%) (0.0%) | |
| 53 | Zilliqa | zil | $0.03 | 7.57% | -1 | 6.34% | -4 | 51.39% | 1 | 46.75% | -1 | -16 | 9 | 18 | $-0.21(-88.77%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.34% | -1 | 0.25% | 6 | 0.26% | -2 | 0.24% | 14 | 1 | -6 | -16 | $-0.07(-6.36%) (0.0%) | |
| 55 | Hedera Hashgraph | hbar | $0.05 | 2.04% | 0 | 1.57% | -5 | 18.78% | -6 | 34.84% | -2 | -14 | -9 | 0 | $-0.45(-89.45%) (0.0%) | |
| 56 | Terra | luna | $0.60 | 17.72% | 5 | 5.35% | -2 | 84.33% | 12 | 131.26% | 20 | 36 | 52 | 0 | $-46.36(-98.72%) (0.0%) | |
| 57 | Numeraire | nmr | $49.89 | 12.2% | 2 | 166.39% | 45 | 161.99% | 27 | 154.36% | 25 | 8 | -7 | 69 | $-39.55(-44.22%) (0.0%) | |
| 58 | Paxos Standard | pax | $1.00 | 0.16% | -2 | 0.09% | -7 | -0.05% | -12 | 0.17% | -12 | -24 | -24 | -19 | $-0.04(-3.93%) (0.0%) | |
| 59 | Lisk | lsk | $1.81 | 8.26% | -2 | 18.0% | -2 | 43.24% | -2 | 53.5% | -2 | -13 | -16 | -18 | $-33.11(-94.81%) (0.0%) | |
| 60 | Stacks | stx | $0.28 | -3.5% | -2 | 5.77% | -2 | 55.91% | 12 | 83.14% | 14 | 8 | 10 | 0 | $-2.47(-89.93%) (0.0%) | |
| 61 | Loopring | lrc | $0.19 | 7.38% | 1 | 28.56% | 7 | 51.28% | 4 | 44.38% | 0 | 8 | 33 | 41 | $-2.22(-92.18%) (0.0%) | |
| 62 | Swipe | sxp | $3.37 | 0.15% | -2 | 32.85% | 9 | 73.84% | 14 | 232.13% | 39 | 70 | 56 | 0 | $-2.11(-38.57%) (0.0%) | |
| 63 | Aragon | ant | $6.10 | 1.93% | 1 | 72.85% | 27 | 139.65% | 26 | 349.66% | 63 | 51 | 42 | 66 | $-6.72(-52.4%) (0.0%) | |
| 64 | hyperion | hyn | $1.00 | 1.07% | -1 | 10.61% | 0 | 30.78% | -3 | 50.04% | 2 | 8 | -7 | 97 | $-0.07(-6.75%) (0.0%) | |
| 65 | Decred | dcr | $17.45 | 4.6% | 0 | 4.77% | -4 | 4.67% | -12 | 14.97% | -10 | -20 | -25 | -32 | $-227.65(-92.88%) (0.0%) | |
| 66 | Bitcoin Gold | btg | $11.57 | 3.41% | 0 | 10.86% | -1 | 10.49% | -10 | 29.82% | -6 | -13 | -24 | -30 | $-444.68(-97.46%) (0.0%) | |
| 67 | Enjin Coin | enj | $0.21 | 3.91% | 0 | -4.92% | -8 | 19.91% | -7 | 5.16% | -13 | -18 | -22 | 11 | $-3.24(-93.81%) (0.0%) | |
| 68 | yearn.finance | yfi | $6,650.41 | 25.59% | 8 | 5.05% | -5 | 75.33% | 10 | 740.83% | 302 | 0 | 0 | 0 | $-75,420.34(-91.9%) (0.0%) | |
| 69 | Binance USD | busd | $1.00 | -0.03% | -1 | 0.03% | 1 | 0.09% | -6 | -0.08% | -13 | -15 | -31 | 0 | $-0.02(-1.5%) (0.0%) | |
| 70 | Nexus Mutual | nxm | $27.54 | 0.66% | 1 | -5.16% | -4 | 139.34% | 49 | 108.3% | 28 | 0 | 0 | 0 | $-131.39(-82.67%) (0.0%) | |
| 71 | Nervos Network | ckb | $0.01 | -4.46% | -2 | 4.74% | -2 | 61.44% | 8 | 68.14% | 7 | 17 | 5 | 0 | $-0.03(-78.62%) (0.0%) | |
| 72 | Ravencoin | rvn | $0.03 | 6.11% | 1 | 11.02% | 5 | 23.87% | -5 | 28.01% | -5 | -16 | -20 | -26 | $-0.21(-89.0%) (0.0%) | |
| 73 | THORChain | rune | $0.94 | 6.89% | 1 | 16.59% | 7 | 106.0% | 21 | 93.19% | 15 | 32 | 78 | 247 | $-19.30(-95.34%) (0.0%) | |
| 74 | Bytom | btm | $0.11 | -0.78% | -2 | 3.01% | -2 | 16.92% | -8 | 8.01% | -15 | -7 | -11 | -24 | $-1.06(-90.89%) (0.0%) | |
| 75 | Reserve Rights Token | rsr | $0.03 | 20.04% | 9 | 113.08% | 37 | 104.91% | 17 | 135.04% | 19 | 55 | 57 | 66 | $-0.09(-77.18%) (0.0%) | |
| 76 | Ampleforth | ampl | $0.60 | -4.88% | -6 | -16.38% | -20 | -32.12% | -36 | -78.9% | -25 | 163 | 128 | 175 | $-3.22(-84.21%) (0.0%) | |
| 77 | Siacoin | sc | $0.00 | 3.04% | -2 | 4.2% | 1 | 17.95% | -6 | 10.37% | -14 | -30 | -12 | -13 | $-0.09(-96.05%) (0.0%) | |
| 78 | Holo | hot | $0.00 | 5.15% | 0 | 6.42% | 1 | 16.66% | -8 | 25.65% | -7 | -7 | -14 | -33 | $-0.03(-96.81%) (0.0%) | |
| 79 | Bitcoin Diamond | bcd | $0.84 | 2.69% | -2 | -0.78% | -5 | -0.66% | -17 | -2.24% | -21 | -13 | -19 | -31 | $-146.34(-99.43%) (0.0%) | |
| 80 | Nano | nano | $1.16 | 4.5% | 0 | -2.0% | -4 | 14.52% | -7 | 17.46% | -11 | -28 | -27 | -33 | $-32.53(-96.55%) (0.0%) | |
| 81 | Status | SNT | $0.04 | 3.05% | 0 | 33.32% | 10 | 50.35% | 0 | 49.43% | -2 | -8 | -20 | -8 | $-0.65(-94.21%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.44 | 0.82% | -3 | 10.77% | 2 | 60.03% | 4 | 278.11% | 50 | 58 | 35 | 136 | $-1.38(-76.05%) (0.0%) | |
| 83 | Bancor Network Token | bnt | $2.22 | 7.58% | 3 | -7.46% | -8 | 14.04% | -8 | 48.05% | -2 | 21 | 58 | 33 | $-8.49(-79.24%) (0.0%) | |
| 84 | Celsius Network | cel | $0.40 | -1.76% | -2 | 4.09% | -1 | -7.54% | -20 | -2.36% | -19 | -2 | -2 | 0 | $-7.62(-95.07%) (0.0%) | |
| 85 | MonaCoin | mona | $1.92 | -0.6% | -2 | -0.96% | -3 | 0.07% | -16 | 11.57% | -13 | -25 | -34 | -27 | $-14.53(-88.34%) (0.0%) | |
| 86 | Kava.io | kava | $5.11 | 10.41% | 6 | 14.19% | 3 | 109.7% | 24 | 132.19% | 17 | 51 | 341 | 0 | $-3.55(-41.0%) (0.0%) | |
| 87 | Balancer | bal | $19.61 | 1.55% | -2 | -15.41% | -14 | 87.81% | 17 | 141.52% | 27 | 0 | 0 | 0 | $-52.49(-72.81%) (0.0%) | |
| 88 | HUSD | husd | $1.00 | 0.19% | -1 | 0.18% | -3 | 0.11% | -14 | 0.1% | -11 | -24 | -34 | 0 | $-0.05(-4.63%) (0.0%) | |
| 89 | iExec RLC | rlc | $1.87 | 0.78% | 0 | 17.96% | 4 | 74.61% | 13 | 2.74% | -19 | 24 | 39 | 60 | $-11.09(-85.58%) (0.0%) | |
| 90 | Quant | qnt | $10.86 | -1.05% | -2 | 51.08% | 17 | 55.4% | 3 | 53.89% | -1 | -6 | -4 | -18 | $-383.94(-97.25%) (0.0%) | |
| 91 | Decentraland | mana | $0.10 | -0.34% | -1 | -3.98% | -5 | 111.21% | 25 | 148.06% | 26 | 6 | 1 | -6 | $-1.45(-93.75%) (0.0%) | |
| 92 | Divi | divi | $0.07 | -6.33% | -1 | -15.2% | -11 | 9.93% | -12 | -4.48% | -19 | -11 | 31 | 88 | $-0.03(-33.16%) (0.0%) | |
| 93 | Kusama | ksm | $13.26 | -0.61% | 1 | -9.37% | -5 | 22.74% | -6 | 62.28% | 4 | 19 | -2 | 0 | $-582.89(-97.78%) (0.0%) | |
| 94 | GateToken | gt | $0.62 | -1.17% | 1 | 13.57% | 0 | 13.82% | -12 | 20.46% | -11 | -19 | -28 | 0 | $-10.81(-94.54%) (0.0%) | |
| 95 | cUSDC | cusdc | $0.02 | -0.03% | -2 | 0.11% | -28 | 0.12% | -37 | 0.07% | -61 | -37 | 30 | 0 | $-0.01(-40.57%) (0.0%) | |
| 96 | Edgeware | edg | $0.02 | 1.44% | 0 | -11.11% | -9 | 42.52% | -1 | 102.92% | 8 | 78 | 332 | 0 | $-0.03(-56.91%) (0.0%) | |
| 97 | Polygon | matic | $0.03 | 0.54% | 1 | 24.13% | 8 | 47.43% | 4 | 42.15% | -5 | -8 | -23 | 12 | $-2.42(-98.77%) (0.0%) | |
| 98 | Verge | xvg | $0.01 | -0.41% | -1 | -1.21% | -6 | 14.96% | -15 | 20.7% | -14 | -39 | -13 | -32 | $-0.25(-97.37%) (0.0%) | |
| 99 | renBTC | renbtc | $11,918.11 | 0.03% | 36 | 1.18% | 97 | 6.49% | 84 | 30.38% | 104 | 255 | 0 | 0 | $-51,404.73(-81.18%) (0.0%) | |
| 100 | Livepeer | lpt | $4.88 | 2.34% | 0 | 120.29% | 151 | 132.53% | 134 | 158.29% | 126 | 54 | 73 | 0 | $-39.77(-89.07%) (0.0%) |