历史快照 - 2020-08-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | IOST | iost | $0.01 | -0.38% | -2 | 7.45% | -4 | 27.66% | -5 | 18.1% | -16 | -22 | -1 | -44 | $-0.12(-94.59%) (0.0%) | |
| 102 | JUST | jst | $0.07 | 3.63% | -1 | 3.38% | -7 | 220.27% | 58 | 960.23% | 142 | 146 | 192 | 0 | $-0.11(-59.78%) (0.0%) | |
| 103 | Chiliz | chz | $0.02 | 5.03% | -1 | 36.92% | 15 | 49.08% | 4 | 60.86% | -4 | -12 | -7 | 19 | $-0.73(-97.41%) (0.0%) | |
| 104 | Hive | hive | $0.28 | 7.56% | 1 | 9.91% | -1 | 27.76% | -6 | 33.56% | -11 | -27 | -46 | 0 | $-0.76(-72.89%) (0.0%) | |
| 105 | TomoChain | tomo | $1.42 | 5.31% | -1 | 18.61% | 3 | 57.62% | 7 | 89.7% | 8 | 24 | 19 | 9 | $-2.35(-62.37%) (0.0%) | |
| 106 | Solana | sol | $3.39 | 6.68% | 0 | 7.95% | 0 | 88.03% | 34 | 244.79% | 74 | 112 | 153 | 0 | $-186.65(-98.22%) (0.0%) | |
| 107 | IRISnet | iris | $0.12 | 8.49% | 1 | 22.28% | 3 | 75.9% | 13 | 240.55% | 53 | 77 | 99 | 81 | $-0.14(-53.16%) (0.0%) | |
| 108 | UTRUST | utk | $0.22 | 28.22% | 14 | 114.72% | 47 | 168.41% | 43 | 211.69% | 38 | 87 | 145 | 85 | $-0.97(-81.63%) (0.0%) | |
| 109 | Horizen | zen | $10.01 | -0.31% | -6 | -3.08% | -13 | 12.96% | -18 | 34.3% | -13 | -19 | -19 | -12 | $-137.42(-93.21%) (0.0%) | |
| 110 | Komodo | kmd | $0.80 | 4.02% | -1 | 5.66% | -6 | 20.28% | -11 | 21.63% | -19 | -30 | -30 | -47 | $-10.74(-93.08%) (0.0%) | |
| 111 | KuCoin Token | kcs | $1.19 | 5.08% | 0 | 17.9% | 0 | 39.83% | -3 | 52.51% | -9 | -24 | -40 | -67 | $-18.98(-94.1%) (0.0%) | |
| 112 | BitShares | bts | $0.03 | 1.87% | -2 | 26.82% | 8 | 34.34% | -7 | 47.98% | -12 | -19 | -24 | -57 | $-0.89(-96.22%) (0.0%) | |
| 113 | Tether Gold | xaut | $1,937.32 | -0.27% | -6 | -3.82% | -15 | -1.16% | -28 | 7.52% | -26 | -35 | -46 | 0 | $-76.86(-3.82%) (0.0%) | |
| 114 | Fetch.ai | fet | $0.14 | 17.03% | 5 | 27.8% | 8 | 89.64% | 23 | 168.85% | 31 | 49 | 115 | 16 | $-0.82(-85.73%) (0.0%) | |
| 115 | Harmony | one | $0.01 | 1.85% | -3 | 14.4% | 0 | 63.08% | 7 | 124.62% | 18 | 18 | 33 | 0 | $-0.22(-94.29%) (0.0%) | |
| 116 | Steem | steem | $0.24 | 1.32% | -3 | 4.1% | -7 | 15.67% | -13 | 18.42% | -21 | -33 | -43 | -37 | $-7.95(-97.07%) (0.0%) | |
| 117 | Serum | srm | $1.73 | 4.08% | -3 | 10.19% | 30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-10.74(-86.12%) (0.0%) | |
| 118 | Augur | rep | $22.40 | 0.1% | -3 | 5.68% | 5 | 9.94% | 60 | 17.03% | -70 | -74 | -69 | -62 | $-83.78(-78.91%) (0.0%) | |
| 119 | Kleros | pnk | $0.16 | 4.55% | -1 | 37.2% | 12 | 99.11% | 26 | 211.93% | 49 | 111 | 86 | 196 | $-0.20(-55.31%) (0.0%) | |
| 120 | SwissBorg | chsb | $0.12 | 0.45% | -4 | -15.58% | -21 | 6.31% | -20 | -7.05% | -34 | -46 | 19 | 0 | $-1.41(-92.46%) (0.0%) | |
| 121 | Ankr | ankr | $0.01 | 9.51% | 3 | -15.0% | -21 | 139.47% | 44 | 143.6% | 29 | 72 | 78 | 50 | $-0.18(-92.82%) (0.0%) | |
| 122 | Ark | ark | $0.53 | 5.47% | 1 | 5.26% | -3 | -10.75% | -34 | 57.9% | -2 | -11 | -6 | -14 | $-9.69(-94.84%) (0.0%) | |
| 123 | c0x | czrx | $0.01 | 21.63% | 15 | 26.84% | 9 | 58.94% | 9 | 53.61% | 1 | 144 | 214 | 0 | $-0.25(-95.35%) (0.0%) | |
| 124 | Golem | glm | $0.08 | 4.6% | 1 | -1.6% | -10 | 32.06% | -6 | 44.84% | -12 | -28 | -29 | -41 | $-1.02(-92.84%) (0.0%) | |
| 125 | NEXO | nexo | $0.14 | 0.78% | -5 | -16.58% | -24 | -37.27% | -48 | -29.31% | -50 | -49 | -42 | -38 | $-3.78(-96.42%) (0.0%) | |
| 126 | sUSD | susd | $1.01 | 0.37% | 10 | 0.89% | 17 | 1.0% | 22 | 1.45% | 17 | 64 | 92 | 193 | $-0.10(-8.6%) (0.0%) | |
| 127 | Firo | firo | $6.87 | -0.14% | -6 | -7.69% | -14 | 4.93% | -21 | 30.54% | -16 | -18 | -29 | -46 | $-132.90(-95.08%) (0.0%) | |
| 128 | bZx Protocol | bzrx | $0.53 | 6.45% | -2 | 9.27% | -4 | 51.37% | 2 | 100.6% | 11 | 0 | 0 | 0 | $-0.86(-61.74%) (0.0%) | |
| 129 | Helium | hnt | $1.65 | -6.7% | -12 | 153.49% | 69 | 233.58% | 67 | 302.16% | 70 | 51 | 74 | 0 | $-24.50(-93.67%) (0.0%) | |
| 130 | OriginTrail | trac | $0.24 | 11.19% | 12 | 51.85% | 26 | 170.33% | 52 | 282.27% | 60 | 31 | 103 | 128 | $-0.65(-73.22%) (0.0%) | |
| 131 | Velas | vlx | $0.05 | 0.49% | -3 | -0.96% | 332 | 12.04% | 328 | -20.87% | 317 | 309 | 297 | 0 | $-0.16(-76.42%) (0.0%) | |
| 132 | aeternity | ae | $0.19 | -1.59% | -5 | 5.3% | -7 | 9.77% | -17 | 32.12% | -14 | -32 | -28 | -63 | $-4.73(-96.17%) (0.0%) | |
| 133 | Handshake | hns | $0.23 | 5.13% | 0 | 10.09% | 0 | 117.7% | 31 | 109.5% | 15 | 5 | -19 | 0 | $-0.62(-73.22%) (0.0%) | |
| 134 | Ardor | ardr | $0.07 | 1.19% | -3 | -8.62% | -13 | 21.31% | -11 | 16.55% | -28 | -35 | -31 | -54 | $-1.98(-96.7%) (0.0%) | |
| 135 | v.systems | vsys | $0.03 | 5.87% | 4 | 7.5% | -6 | 24.14% | -9 | 17.98% | -25 | -32 | -42 | -106 | $-0.24(-88.0%) (0.0%) | |
| 136 | Tellor | trb | $45.69 | 1.66% | 1 | 43.25% | 17 | 221.27% | 67 | 292.19% | 68 | 116 | 101 | 0 | $-100.45(-68.74%) (0.0%) | |
| 137 | Travala.com | ava | $1.71 | -4.02% | -8 | -14.93% | -20 | 0.28% | -26 | 364.72% | 75 | 60 | 30 | 124 | $-4.55(-72.72%) (0.0%) | |
| 138 | terrakrw | krt | $0.00 | -0.2% | -4 | 0.2% | -12 | 0.88% | -24 | 1.97% | 310 | 302 | 290 | 255 | $0.00(-12.99%) (0.0%) | |
| 139 | Fantom | ftm | $0.03 | -5.6% | -9 | 42.72% | 18 | 96.7% | 22 | 112.03% | 17 | 43 | 49 | -33 | $-2.26(-98.86%) (0.0%) | |
| 140 | Origin Protocol | ogn | $0.52 | 9.58% | 8 | 23.73% | 10 | 62.31% | 48 | 57.85% | 26 | 3 | 47 | 0 | $-2.59(-83.38%) (0.0%) | |
| 141 | Electroneum | etn | $0.01 | -3.77% | -9 | 19.73% | -3 | 26.38% | -12 | 10.86% | -33 | -46 | -73 | -49 | $-0.20(-97.01%) (0.0%) | |
| 142 | Stratis | strax | $0.63 | 1.91% | -1 | 5.7% | -8 | 13.32% | -18 | 11.05% | -33 | -32 | -29 | -41 | $-22.14(-97.24%) (0.0%) | |
| 143 | RSK Infrastructure Framework | rif | $0.10 | -1.09% | -3 | -1.97% | -16 | 6.56% | -22 | 24.82% | -22 | -41 | -41 | -67 | $-0.34(-78.08%) (0.0%) | |
| 144 | Trustswap | swap | $0.94 | 25.55% | 16 | 99.32% | 50 | 232.79% | 66 | 396.1% | 85 | 0 | 0 | 0 | $-3.89(-80.51%) (0.0%) | |
| 145 | Unibright | ubt | $0.43 | 0.87% | -1 | -3.18% | -15 | -4.6% | -32 | 15.92% | -29 | -44 | -64 | 165 | $-3.37(-88.65%) (0.0%) | |
| 146 | Energi | nrg | $1.90 | 1.55% | -1 | -21.86% | -30 | -9.2% | -37 | 2.49% | -41 | -60 | -71 | -94 | $-7.38(-79.53%) (0.0%) | |
| 147 | AscendEx Token | asd | $0.08 | -1.82% | -4 | 13.12% | -7 | 17.59% | -19 | 109.23% | 10 | -12 | -32 | -77 | $-3.04(-97.54%) (0.0%) | |
| 148 | aelf | elf | $0.13 | 0.53% | -2 | 8.74% | -11 | 24.99% | -14 | 35.21% | -21 | -40 | -39 | -58 | $-2.48(-95.09%) (0.0%) | |
| 149 | Syscoin | sys | $0.10 | 2.7% | 1 | -7.06% | -21 | -3.69% | -32 | 144.38% | 24 | 11 | 12 | 4 | $-0.93(-90.58%) (0.0%) | |
| 150 | Rocket Pool | rpl | $3.59 | -2.66% | -3 | 11.21% | -9 | 5.34% | -25 | 93.6% | 4 | -9 | -40 | 0 | $-33.43(-90.31%) (0.0%) | |
| 151 | PAX Gold | paxg | $1,957.77 | 0.02% | -2 | -4.13% | -16 | -1.35% | -24 | 0.0% | 0 | 0 | 0 | 0 | $-138.51(-6.61%) (0.0%) | |
| 152 | Aion | aion | $0.12 | 2.04% | -1 | -1.36% | -16 | 21.24% | -16 | 14.0% | -30 | -46 | -45 | -35 | $-11.19(-98.9%) (0.0%) | |
| 153 | Gnosis | gno | $50.03 | 4.82% | 0 | 55.75% | 25 | 63.52% | 5 | 88.33% | 0 | -27 | -26 | -6 | $-391.97(-88.68%) (0.0%) | |
| 154 | IoTeX | iotx | $0.01 | 2.26% | -2 | 0.16% | -9 | 40.06% | 2 | 45.21% | 5 | -2 | 11 | -21 | $-0.10(-91.73%) (0.0%) | |
| 155 | Wanchain | wan | $0.43 | 5.57% | 15 | 13.74% | 14 | 62.26% | 13 | 75.28% | 8 | -10 | -6 | -35 | $-8.87(-95.35%) (0.0%) | |
| 156 | dmm: governance | dmg | $1.40 | 10.63% | 3 | 10.67% | -10 | 27.38% | -15 | 7.35% | -31 | 0 | 0 | 0 | $-0.24(-14.81%) (0.0%) | |
| 157 | Elastos | ela | $2.85 | 2.15% | -3 | 6.55% | -13 | 13.53% | -5 | 44.5% | 1 | -4 | -17 | -59 | $-86.30(-96.81%) (0.0%) | |
| 158 | Pundi X [OLD] | npxs | $0.00 | 1.54% | -3 | -3.1% | -19 | 5.37% | -25 | 6.61% | -35 | -34 | -39 | -97 | $-0.01(-98.28%) (0.0%) | |
| 159 | WAX | waxp | $0.05 | 1.98% | -2 | -0.44% | -17 | 7.15% | -24 | -1.48% | -40 | -61 | -47 | -77 | $-2.72(-98.08%) (0.0%) | |
| 160 | Celer Network | celr | $0.01 | 3.0% | -2 | 14.58% | 3 | 90.41% | 20 | 171.91% | 29 | 15 | 33 | -41 | $-0.16(-92.78%) (0.0%) | |
| 161 | enigma | eng | $0.59 | 14.32% | 10 | 76.43% | 43 | 103.56% | 30 | 94.93% | 6 | -17 | -23 | -51 | $-7.60(-92.8%) (0.0%) | |
| 162 | Streamr XDATA | xdata | $0.07 | 4.42% | 1 | 18.15% | 6 | 41.91% | -7 | 13.63% | -33 | -45 | -73 | 47 | $-0.38(-84.63%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.01 | 1.42% | -1 | 5.68% | -11 | 27.69% | -17 | 17.35% | -33 | 1 | 20 | -89 | $-0.29(-96.96%) (0.0%) | |
| 164 | MaidSafeCoin | maid | $0.11 | -3.39% | -8 | -0.57% | -16 | -2.6% | -33 | 22.43% | -29 | -57 | -67 | -99 | $-1.17(-91.68%) (0.0%) | |
| 165 | SingularityNET | agi | $0.05 | 14.99% | 10 | 14.68% | 0 | 122.4% | 34 | 168.42% | 32 | 4 | 6 | -44 | $-0.90(-94.54%) (0.0%) | |
| 166 | Power Ledger | powr | $0.11 | 2.25% | 1 | 5.29% | -7 | 16.83% | -22 | 18.84% | -32 | -51 | -60 | -39 | $-1.78(-94.23%) (0.0%) | |
| 167 | zap | zap | $0.20 | -2.82% | -6 | 5.77% | -7 | 608.24% | 136 | 844.29% | 136 | 228 | 219 | 173 | $-0.97(-83.01%) (0.0%) | |
| 168 | lambda | lamb | $0.02 | -0.29% | -3 | 17.49% | 2 | 43.07% | -6 | 29.21% | -26 | -43 | -48 | -136 | $-0.24(-90.54%) (0.0%) | |
| 169 | gxchain | gxc | $0.66 | 0.08% | -3 | 9.84% | -2 | 27.17% | -12 | 34.05% | -25 | -49 | -58 | -101 | $-9.95(-93.79%) (0.0%) | |
| 170 | Storj | storj | $0.32 | 16.54% | 9 | 43.68% | 16 | 71.51% | 3 | 91.16% | -1 | -24 | -13 | -38 | $-2.91(-90.1%) (0.0%) | |
| 171 | switcheo | swth | $0.07 | 29.05% | 21 | 37.7% | 11 | 175.84% | 51 | 155.44% | 22 | 148 | 140 | 135 | $-0.03(-34.64%) (0.0%) | |
| 172 | Curve DAO Token | crv | $5.80 | -14.96% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.30(-47.76%) (0.0%) | |
| 173 | Bytecoin | bcn | $0.00 | -0.14% | -5 | 0.32% | -15 | 7.25% | -30 | 14.24% | -37 | -57 | -72 | -114 | $-0.07(-99.64%) (0.0%) | |
| 174 | KardiaChain | kai | $0.04 | 34.38% | 24 | 51.25% | 26 | 196.4% | 53 | 295.71% | 60 | 125 | 157 | 0 | $-0.12(-76.72%) (0.0%) | |
| 175 | COTI | coti | $0.08 | 9.51% | 1 | 7.39% | -11 | 83.87% | 20 | 165.1% | 31 | 28 | 14 | 107 | $-0.57(-87.8%) (0.0%) | |
| 176 | ChainX | pcx | $6.85 | 8.49% | 1 | 112.01% | 52 | 188.6% | 175 | 228.0% | 182 | 200 | 186 | 167 | $-9.77(-58.78%) (0.0%) | |
| 177 | btu protocol | btu | $0.55 | 21.72% | 12 | 37.4% | 8 | 39.83% | -14 | 40.31% | -30 | -46 | -48 | 216 | $-0.47(-45.93%) (0.0%) | |
| 178 | Akropolis | akro | $0.03 | -7.02% | -14 | -6.93% | -27 | 48.48% | -12 | 294.43% | 63 | 145 | 161 | 14 | $-0.05(-64.56%) (0.0%) | |
| 179 | SERO | sero | $0.15 | -3.49% | -10 | -2.13% | -18 | -6.46% | -41 | -27.14% | -72 | -40 | -46 | -39 | $-0.33(-68.8%) (0.0%) | |
| 180 | Syntropy | noia | $0.14 | -0.91% | -8 | 36.37% | 15 | 147.67% | 38 | 183.58% | 41 | 110 | 82 | 213 | $-0.68(-83.28%) (0.0%) | |
| 181 | nuls | nuls | $0.51 | 2.77% | -3 | -9.61% | -32 | 8.94% | -42 | 13.4% | -53 | -62 | -44 | -78 | $-8.03(-94.07%) (0.0%) | |
| 182 | Enzyme | mln | $37.02 | 23.64% | 18 | 40.18% | 24 | 113.92% | 32 | 261.26% | 60 | 23 | 95 | 91 | $-221.24(-85.67%) (0.0%) | |
| 183 | ripio credit network | rcn | $0.08 | 9.8% | 3 | 32.05% | 10 | 45.45% | -12 | 33.54% | -34 | -65 | -84 | 29 | $-0.45(-85.02%) (0.0%) | |
| 184 | Voyager Token | vgx | $0.18 | -5.38% | -11 | -13.43% | -30 | 7.45% | -37 | 155.05% | 21 | 7 | 87 | -9 | $-12.30(-98.57%) (0.0%) | |
| 185 | ThunderCore | tt | $0.01 | 1.19% | -5 | 1.86% | -14 | 12.89% | -32 | 15.87% | -30 | -58 | -64 | -27 | $-0.04(-86.62%) (0.0%) | |
| 186 | Reddcoin | rdd | $0.00 | 0.41% | -5 | -7.9% | -20 | 6.0% | -36 | 2.85% | -49 | -65 | -99 | -91 | $-0.03(-95.71%) (0.0%) | |
| 187 | Ultra | uos | $0.10 | 3.51% | 3 | 7.85% | 2 | 92.88% | 29 | 163.8% | 45 | 5 | -2 | 125 | $-0.89(-89.78%) (0.0%) | |
| 188 | WazirX | wrx | $0.16 | 3.09% | 0 | 19.72% | 0 | 33.19% | -19 | 21.58% | -24 | -40 | -62 | 0 | $-3.93(-96.02%) (0.0%) | |
| 189 | BEAM | beam | $0.54 | -2.39% | -7 | -3.59% | -17 | 36.54% | -15 | 52.74% | -17 | -61 | -53 | -96 | $-3.74(-87.31%) (0.0%) | |
| 190 | WINkLink | win | $0.00 | -1.04% | -6 | 5.34% | -9 | 50.68% | -4 | 63.47% | -15 | -39 | -31 | -113 | $0.00(-95.61%) (0.0%) | |
| 191 | STASIS EURO | eurs | $1.16 | 0.74% | -4 | -1.13% | -17 | 0.24% | -42 | 2.86% | -50 | -69 | -23 | -28 | $-0.14(-11.07%) (0.0%) | |
| 192 | Polymath | poly | $0.05 | 11.14% | 7 | 13.9% | -5 | 37.83% | -15 | 31.13% | -30 | -69 | -48 | -53 | $-1.54(-96.64%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | -1.39% | -8 | -15.33% | -31 | -14.08% | -51 | -14.84% | -62 | 3 | 23 | 0 | $-0.02(-94.5%) (0.0%) | |
| 194 | IDEX | idex | $0.07 | 1.81% | 1 | -1.18% | -15 | 27.58% | -22 | 17.35% | -42 | -23 | 3 | 6 | $-0.60(-90.26%) (0.0%) | |
| 195 | Request | req | $0.04 | 0.7% | -2 | -1.51% | -15 | 23.26% | -25 | -11.03% | -57 | -6 | -1 | 13 | $-1.01(-95.79%) (0.0%) | |
| 196 | Hxro | hxro | $0.19 | 0.92% | -2 | 29.51% | 12 | 26.79% | -21 | 54.34% | -17 | 11 | -18 | 81 | $-0.58(-75.19%) (0.0%) | |
| 197 | dos network | dos | $0.26 | -10.17% | -14 | -8.88% | -24 | 258.34% | 72 | 1142.37% | 144 | 222 | 211 | 151 | $-0.13(-32.85%) (0.0%) | |
| 198 | Orion Protocol | orn | $3.62 | -28.34% | 39 | -44.03% | 16 | 70.27% | 85 | 0.0% | 0 | 0 | 0 | 0 | $-24.13(-86.96%) (0.0%) | |
| 199 | pnetwork | pnt | $1.15 | 0.24% | -2 | -7.59% | -22 | -5.01% | -45 | 59.32% | -18 | 241 | 0 | 0 | $-1.83(-61.51%) (0.0%) | |
| 200 | pivx | pivx | $0.52 | 4.3% | 3 | 4.36% | -10 | 15.13% | -33 | 19.34% | -39 | -66 | -54 | -63 | $-13.05(-96.19%) (0.0%) |