历史快照 - 2020-08-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | MATH | math | $0.30 | 22.35% | 12 | 46.59% | 262 | 37.42% | 258 | 63.45% | 247 | 239 | 227 | 0 | $-2.77(-90.27%) (0.0%) | |
| 202 | The Sandbox | sand | $0.06 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.96(-94.01%) (0.0%) | |
| 203 | FIO Protocol | fio | $0.34 | -8.41% | -12 | 8.81% | -6 | 29.1% | -18 | 299.52% | 245 | 0 | 0 | 0 | $-0.13(-28.27%) (0.0%) | |
| 204 | Uquid Coin | uqc | $3.25 | 16.1% | 8 | 71.17% | 30 | 73.18% | 3 | 90.25% | -3 | -27 | -9 | 128 | $-28.41(-89.73%) (0.0%) | |
| 205 | Bluzelle | blz | $0.13 | -4.66% | -9 | 4.41% | -13 | -4.09% | -46 | 120.63% | 5 | 33 | 80 | 14 | $-0.65(-82.8%) (0.0%) | |
| 206 | FUNToken | fun | $0.01 | -1.53% | -4 | 8.78% | -4 | 17.55% | -30 | 45.66% | -28 | -50 | -48 | -47 | $-0.19(-97.27%) (0.0%) | |
| 207 | Chromia | chr | $0.07 | -0.52% | -3 | -5.63% | -24 | 43.08% | -7 | 118.14% | 15 | 4 | 33 | 34 | $-0.50(-86.96%) (0.0%) | |
| 208 | dusk network | dusk | $0.11 | 0.85% | -3 | 31.26% | 10 | 83.54% | 11 | 77.8% | -10 | 27 | 36 | -73 | $-0.33(-75.12%) (0.0%) | |
| 209 | Constellation | dag | $0.02 | 2.08% | -2 | 4.2% | -8 | 98.57% | 15 | 72.11% | -14 | -11 | -45 | 44 | $-0.43(-95.32%) (0.0%) | |
| 210 | Hifi Finance | mft | $0.00 | 4.4% | 1 | -19.28% | -35 | 68.89% | 3 | 122.43% | 6 | 4 | 40 | -13 | $-0.03(-90.29%) (0.0%) | |
| 211 | grin | grin | $0.60 | -1.29% | -5 | -8.31% | -27 | 14.47% | -30 | 38.52% | -29 | -52 | -69 | -127 | $-24.49(-97.61%) (0.0%) | |
| 212 | cUSDT | cusdt | $0.02 | 0.06% | 12 | 0.1% | -7 | 0.08% | -28 | 0.3% | -72 | -164 | 0 | 0 | $0.00(-7.1%) (0.0%) | |
| 213 | airswap | ast | $0.17 | -9.52% | -12 | 132.34% | 48 | 225.81% | 58 | 156.12% | 17 | 8 | 94 | 31 | $-1.68(-90.78%) (0.0%) | |
| 214 | Contentos | cos | $0.01 | -0.1% | -4 | -1.67% | -15 | 19.21% | -27 | 2.26% | -27 | -41 | -44 | -128 | $-0.07(-88.24%) (0.0%) | |
| 215 | Sora | xor | $82.54 | -3.49% | -7 | -22.62% | -39 | 167.47% | 41 | 2121.71% | 233 | 225 | 213 | 0 | $-810.64(-90.76%) (0.0%) | |
| 216 | Kadena | kda | $0.68 | -3.64% | -7 | -11.21% | -25 | 164.52% | 43 | 141.12% | 21 | 25 | 15 | 0 | $-1.55(-69.71%) (0.0%) | |
| 217 | perlin | perl | $0.08 | 5.34% | -3 | 4.15% | -10 | 28.99% | -20 | 261.3% | 49 | 28 | 35 | 0 | $-0.15(-65.58%) (0.0%) | |
| 218 | Dent | dent | $0.00 | 3.85% | 0 | -4.81% | -15 | 46.56% | -9 | 64.69% | -16 | -35 | -46 | -113 | $-0.10(-99.67%) (0.0%) | |
| 219 | zb token | zb | $0.25 | 1.02% | -3 | 1.74% | -9 | 2.72% | -40 | 15.46% | -45 | -64 | -88 | -120 | $-0.50(-66.62%) (0.0%) | |
| 220 | SUKU | SUKU | $0.31 | -0.08% | -5 | -1.26% | 243 | -27.92% | 239 | 0.0% | 0 | 0 | 0 | 0 | $-0.75(-70.59%) (0.0%) | |
| 221 | ultiledger | ult | $0.02 | 0.87% | -2 | 4.31% | -10 | 3.19% | -27 | 19.3% | -37 | -49 | -71 | -53 | $-0.02(-51.96%) (0.0%) | |
| 222 | StormX | stmx | $0.00 | 0.53% | -5 | 11.4% | -3 | 24.8% | -21 | 40.67% | -36 | 0 | -24 | -26 | $-0.16(-97.97%) (0.0%) | |
| 223 | xDAI Stake | stake | $11.00 | 147.98% | 60 | 142.32% | 51 | 244.68% | 74 | 307.09% | 76 | 93 | 89 | 0 | $-27.65(-71.55%) (0.0%) | |
| 224 | Gas | gas | $1.86 | 0.19% | -4 | -1.23% | -15 | 11.11% | -32 | 8.88% | -53 | -77 | -77 | -99 | $-90.08(-97.98%) (0.0%) | |
| 225 | CRYPTO20 | c20 | $0.77 | 2.98% | -2 | 5.76% | -10 | 13.22% | -32 | 42.11% | -37 | -44 | -69 | -80 | $-5.42(-87.51%) (0.0%) | |
| 226 | dragonchain | drgn | $0.10 | 8.69% | 2 | 32.32% | 7 | 43.68% | -11 | 16.21% | -49 | -77 | -104 | -64 | $-5.37(-98.24%) (0.0%) | |
| 227 | Civic | cvc | $0.04 | 6.46% | 0 | 3.68% | -15 | 30.66% | -23 | 35.41% | -42 | -69 | -67 | -54 | $-1.31(-97.17%) (0.0%) | |
| 228 | MX Token | mx | $0.15 | -1.23% | -7 | 5.07% | -12 | 6.15% | -38 | 17.23% | 220 | 212 | 200 | 165 | $-2.31(-94.04%) (0.0%) | |
| 229 | Metal | mtl | $0.39 | -1.42% | -7 | 8.77% | -9 | 17.16% | -31 | 12.16% | -53 | -72 | -86 | -75 | $-13.14(-97.15%) (0.0%) | |
| 230 | Loom Network (OLD) | loomold | $0.03 | 9.35% | 1 | 14.95% | -6 | 36.46% | -19 | 40.5% | -34 | -64 | -61 | -92 | $-0.63(-95.53%) (0.0%) | |
| 231 | DIA | DIA | $3.04 | 5.79% | -2 | 14.25% | -6 | 208.74% | 228 | 0.0% | 0 | 0 | 0 | 0 | $-2.02(-39.99%) (0.0%) | |
| 232 | sBTC | sbtc | $12,159.05 | 1.92% | 9 | 1.92% | 20 | 7.91% | 16 | 32.93% | 36 | 208 | 196 | 161 | $-52,082.54(-81.07%) (0.0%) | |
| 233 | Carry | cre | $0.00 | 7.91% | 0 | 15.96% | -6 | 30.22% | -27 | 39.69% | -41 | -63 | 118 | -46 | $-0.07(-96.21%) (0.0%) | |
| 234 | usdk | usdk | $1.00 | 0.04% | -8 | 0.02% | -17 | -0.05% | -45 | -0.13% | -64 | -84 | -104 | -121 | $-0.03(-3.37%) (0.0%) | |
| 235 | STP Network | stpt | $0.03 | -2.16% | -10 | 33.35% | 1 | 79.22% | 3 | 91.03% | -10 | -20 | -16 | 14 | $-0.19(-86.38%) (0.0%) | |
| 236 | cindicator | cnd | $0.01 | 5.73% | -2 | 10.3% | -10 | 27.73% | -24 | 58.66% | -28 | -49 | -62 | -62 | $-0.30(-96.16%) (0.0%) | |
| 237 | xmax | xmx | $0.00 | 10.05% | -2 | -3.28% | -16 | 49.53% | -9 | 29.14% | -37 | -36 | -53 | -162 | $-0.01(-86.79%) (0.0%) | |
| 238 | NKN | nkn | $0.03 | -1.64% | -8 | 13.96% | -8 | 51.43% | -8 | 64.36% | -21 | -76 | -48 | -44 | $-1.28(-97.39%) (0.0%) | |
| 239 | quantstamp | qsp | $0.03 | -1.12% | -7 | 13.43% | -7 | 26.14% | -22 | 25.69% | -45 | -53 | -15 | 154 | $-0.75(-96.03%) (0.0%) | |
| 240 | LTO Network | lto | $0.08 | 6.94% | -1 | 0.13% | -11 | 17.09% | -20 | 33.08% | -27 | -34 | -39 | -89 | $-0.81(-90.55%) (0.0%) | |
| 241 | AdEx | adx | $0.22 | 6.73% | 1 | -8.81% | -18 | 6.61% | -33 | 112.92% | 8 | -21 | -24 | -31 | $-3.28(-93.82%) (0.0%) | |
| 242 | Haven | xhv | $1.50 | -0.31% | -6 | -10.51% | -20 | -5.23% | -40 | -24.02% | -77 | -23 | -12 | 39 | $-27.00(-94.74%) (0.0%) | |
| 243 | bosagora | boa | $0.07 | 0.92% | -5 | 1.15% | -12 | 4.1% | -38 | -0.23% | -60 | -78 | -77 | 150 | $-0.46(-86.82%) (0.0%) | |
| 244 | Aleph.im | aleph | $0.36 | 1.85% | -4 | -20.86% | -31 | 22.44% | -21 | 419.03% | 79 | 0 | 0 | 0 | $-0.31(-46.03%) (0.0%) | |
| 245 | Keep Network | keep | $1.52 | 31.65% | 15 | 56.18% | 35 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 246 | Groestlcoin | grs | $0.24 | 2.4% | -2 | 6.07% | -8 | 14.37% | -21 | 30.22% | -32 | -79 | -70 | -98 | $-2.37(-90.93%) (0.0%) | |
| 247 | sETH | seth | $442.40 | 1.45% | -2 | 11.29% | -4 | 14.18% | -21 | 90.22% | -2 | 0 | 0 | 0 | $-3,811.99(-89.6%) (0.0%) | |
| 248 | factom | fct | $1.89 | 0.48% | -5 | 4.76% | -9 | 21.42% | -17 | 28.29% | -33 | -69 | -95 | -141 | $-77.56(-97.62%) (0.0%) | |
| 249 | Vite | vite | $0.03 | 2.24% | -3 | -4.88% | -14 | 42.53% | -6 | 130.69% | 21 | -17 | -14 | -23 | $-0.29(-89.95%) (0.0%) | |
| 250 | daostack | gen | $0.35 | 2.43% | -2 | 96.64% | 44 | 116.22% | 36 | 139.17% | 21 | 63 | 54 | 39 | $-0.22(-38.42%) (0.0%) | |
| 251 | Newscrypto Coin | nwc | $0.18 | 0.19% | -4 | 119.89% | 54 | 160.15% | 54 | 465.8% | 79 | 64 | 92 | 0 | $-1.95(-91.67%) (0.0%) | |
| 252 | Aergo | aergo | $0.06 | 2.36% | -3 | 2.87% | -10 | 72.39% | 12 | 103.5% | 7 | -12 | -7 | -57 | $-0.41(-86.4%) (0.0%) | |
| 253 | vertcoin | vtc | $0.30 | 3.61% | -1 | -1.38% | -13 | 0.24% | -32 | 15.22% | -44 | -77 | -91 | -101 | $-9.50(-96.96%) (0.0%) | |
| 254 | waltonchain | wtc | $0.57 | 6.27% | 1 | 12.68% | -5 | 34.05% | -13 | 25.45% | -35 | -38 | -45 | -163 | $-40.57(-98.61%) (0.0%) | |
| 255 | nexus | nxs | $0.27 | 0.66% | -4 | 5.48% | -8 | 18.76% | -20 | 41.74% | -24 | -55 | -63 | -95 | $-13.48(-98.03%) (0.0%) | |
| 256 | qash | qash | $0.05 | 3.79% | 0 | 0.12% | -12 | 8.77% | -27 | 26.15% | -32 | -44 | -77 | -156 | $-2.52(-98.2%) (0.0%) | |
| 257 | cBAT | cbat | $0.01 | 18.39% | 4 | 13.0% | -9 | 29.42% | -24 | 22.18% | -66 | 84 | 81 | 0 | $-0.22(-97.13%) (0.0%) | |
| 258 | Telcoin | tel | $0.00 | -1.4% | -8 | -1.59% | -13 | 94.21% | 26 | 53.94% | -15 | -64 | -103 | -130 | $-0.06(-99.44%) (0.0%) | |
| 259 | troy | troy | $0.01 | 0.14% | -5 | -7.85% | -22 | 47.61% | -4 | 84.38% | -4 | -16 | 1 | 0 | $-0.02(-73.04%) (0.0%) | |
| 260 | Cartesi | ctsi | $0.10 | -1.8% | -7 | -5.34% | -19 | 70.94% | -15 | 122.29% | -9 | -18 | -40 | 0 | $-1.62(-94.2%) (0.0%) | |
| 261 | phantasma | soul | $0.16 | 10.78% | 7 | 27.23% | 10 | 25.12% | -14 | 304.55% | 61 | 44 | 25 | 19 | $-0.67(-80.73%) (0.0%) | |
| 262 | 0chain | zcn | $0.30 | 11.46% | 8 | 9.47% | -3 | 52.61% | 6 | 117.3% | 30 | 11 | 35 | 36 | $-1.73(-85.22%) (0.0%) | |
| 263 | wings | wings | $0.16 | 16.3% | 10 | -2.73% | -13 | 19.56% | -19 | 182.78% | 38 | 20 | 37 | 15 | $-1.92(-92.33%) (0.0%) | |
| 264 | Medibloc | med | $0.00 | 0.06% | -7 | 0.18% | -9 | 6.96% | -27 | 6.02% | -46 | -60 | -101 | -58 | $-0.29(-98.35%) (0.0%) | |
| 265 | Zenon | znn | $2.72 | 2.52% | -3 | 60.47% | 28 | 10.39% | -25 | 44.41% | -18 | -55 | -38 | 128 | $-21.59(-88.83%) (0.0%) | |
| 266 | Populous | ppt | $0.39 | 3.16% | -2 | 14.7% | 1 | 28.91% | -14 | 16.09% | -38 | -78 | -86 | -135 | $-74.80(-99.49%) (0.0%) | |
| 267 | Dock | dock | $0.02 | 1.46% | -8 | -10.6% | -21 | 68.37% | 12 | 112.67% | 12 | 31 | 16 | 16 | $-0.19(-88.41%) (0.0%) | |
| 268 | bit-z token | bz | $0.11 | -0.73% | -10 | -3.09% | -15 | -2.55% | -36 | -2.37% | -57 | -83 | -114 | -157 | $-0.38(-77.64%) (0.0%) | |
| 269 | cocos-bcx | cocos | $0.00 | 5.11% | 0 | 0.82% | -13 | 24.49% | -18 | 64.68% | -11 | -43 | -61 | 124 | $-1.64(-99.97%) (0.0%) | |
| 270 | nxt | nxt | $0.01 | 0.86% | -5 | 0.68% | -12 | 11.68% | -28 | 25.21% | -34 | -61 | -89 | -128 | $-1.85(-99.27%) (0.0%) | |
| 271 | digixdao | dgd | $82.63 | -0.16% | -8 | 9.86% | -9 | 9.14% | -32 | 83.37% | -11 | -38 | -75 | -175 | $-719.41(-89.7%) (0.0%) | |
| 272 | smartcash | smart | $0.01 | 1.02% | -5 | 41.52% | 11 | 69.74% | 15 | 88.05% | 1 | -16 | -65 | -96 | $-2.14(-99.72%) (0.0%) | |
| 273 | skycoin | sky | $0.72 | 7.24% | 1 | 8.15% | -5 | 11.68% | -27 | 40.75% | -23 | -45 | -71 | -103 | $-48.51(-98.54%) (0.0%) | |
| 274 | quantum resistant ledger | qrl | $0.18 | -2.28% | -8 | -5.18% | -17 | 19.52% | -20 | 55.3% | -13 | -23 | -36 | -110 | $-3.69(-95.35%) (0.0%) | |
| 275 | einsteinium | emc2 | $0.06 | 0.38% | -3 | 0.93% | -12 | 10.92% | -26 | 17.21% | -37 | -73 | -84 | -106 | $-2.52(-97.78%) (0.0%) | |
| 276 | metronome | met | $1.13 | 4.92% | 1 | 21.61% | 1 | 16.77% | -19 | 135.37% | 20 | 6 | -7 | -51 | $-4.69(-80.51%) (0.0%) | |
| 277 | iot chain | itc | $0.17 | 3.41% | -1 | 1.19% | -12 | 27.29% | -12 | -2.01% | -50 | -33 | -36 | -120 | $-8.34(-97.97%) (0.0%) | |
| 278 | LCX | lcx | $0.02 | -4.6% | -7 | -4.66% | -18 | 49.76% | 3 | 125.54% | 16 | -16 | 150 | 0 | $-0.16(-87.58%) (0.0%) | |
| 279 | cybermiles | cmt | $0.02 | 1.05% | -4 | 3.5% | -10 | 21.04% | -18 | 24.22% | -33 | -52 | -53 | -155 | $-0.57(-97.42%) (0.0%) | |
| 280 | district0x | dnt | $0.02 | 25.93% | 13 | 57.87% | 28 | 80.79% | 22 | 86.31% | 1 | -12 | 8 | -33 | $-0.41(-96.31%) (0.0%) | |
| 281 | VideoCoin | vid | $0.10 | 1.0% | -2 | 1.48% | -11 | -14.35% | -45 | -12.76% | -61 | -82 | -95 | 0 | $-0.88(-89.73%) (0.0%) | |
| 282 | navcoin | nav | $0.16 | 3.17% | -1 | 1.79% | -10 | 17.5% | -15 | 32.18% | -25 | -65 | -68 | -67 | $-4.76(-96.73%) (0.0%) | |
| 283 | Ergo | erg | $0.49 | 9.65% | 3 | 56.0% | 33 | 88.92% | 35 | 102.21% | 21 | -4 | 1 | 66 | $-18.20(-97.37%) (0.0%) | |
| 284 | pluton | plu | $12.81 | 31.3% | 18 | -24.49% | -30 | 7.93% | -26 | 199.98% | 37 | 64 | 85 | 42 | $-19.94(-60.88%) (0.0%) | |
| 285 | #metahash | mhc | $0.01 | -0.71% | -5 | 13.44% | -4 | 9.28% | -22 | -1.15% | -46 | -39 | -46 | -96 | $-0.09(-94.74%) (0.0%) | |
| 286 | axel | axel | $0.12 | -4.94% | -8 | 5.23% | -10 | 9.56% | -26 | 2.44% | -46 | -55 | -111 | 0 | $-0.21(-63.52%) (0.0%) | |
| 287 | neblio | nebl | $0.65 | 3.48% | -2 | 3.85% | -12 | 12.27% | -21 | 13.7% | -39 | -63 | -66 | -83 | $-48.60(-98.68%) (0.0%) | |
| 288 | BTSE Token | btse | $2.47 | 1.08% | -6 | 17.56% | -4 | 12.09% | -26 | 40.25% | -24 | -35 | -39 | 0 | $-3.82(-60.8%) (0.0%) | |
| 289 | Dero | dero | $1.07 | 0.98% | -5 | -3.97% | -16 | -7.02% | -39 | 35.83% | -24 | -17 | -11 | -72 | $-24.04(-95.74%) (0.0%) | |
| 290 | time new bank | tnb | $0.00 | 4.7% | -1 | 13.75% | -1 | 22.81% | -13 | 14.12% | -38 | -65 | -18 | -85 | $-0.33(-99.11%) (0.0%) | |
| 291 | singulardtv | sngls | $0.01 | 8.06% | 1 | 15.0% | 1 | 21.16% | -16 | 12.62% | -29 | -57 | -30 | -37 | $-0.42(-97.35%) (0.0%) | |
| 292 | tenx | pay | $0.08 | 18.77% | 8 | 32.23% | 17 | 32.9% | 0 | 45.9% | -15 | -22 | -50 | -127 | $-5.14(-98.38%) (0.0%) | |
| 293 | moeda loyalty points | mda | $0.51 | 3.59% | -3 | 0.66% | -14 | 12.97% | -21 | 15.75% | -39 | -64 | -68 | -115 | $-4.89(-90.6%) (0.0%) | |
| 294 | genesis vision | gvt | $2.21 | -1.42% | -7 | 36.98% | 19 | 46.42% | 6 | 97.65% | 11 | -29 | -12 | -58 | $-36.78(-94.33%) (0.0%) | |
| 295 | Gemini Dollar | gusd | $1.00 | -0.3% | -4 | 0.1% | -31 | 0.43% | -42 | 0.16% | -62 | -73 | -85 | -79 | $-0.10(-9.43%) (0.0%) | |
| 296 | Telos | tlos | $0.03 | 29.96% | 16 | 45.91% | 1 | 62.31% | -2 | 87.44% | -16 | -49 | -96 | -152 | $-0.92(-96.43%) (0.0%) | |
| 297 | bread | brd | $0.14 | 2.44% | -2 | 3.66% | -11 | 12.85% | -21 | 18.18% | -34 | -61 | -65 | -151 | $-2.64(-94.9%) (0.0%) | |
| 298 | salt | salt | $0.11 | -1.41% | -10 | 23.25% | 8 | 20.78% | -10 | 32.65% | -26 | -38 | -76 | -96 | $-17.12(-99.38%) (0.0%) | |
| 299 | everex | evx | $0.43 | 2.57% | -3 | 4.92% | -8 | 25.18% | -6 | 67.82% | -8 | -19 | -19 | -108 | $-5.70(-93.01%) (0.0%) | |
| 300 | blocknet | block | $1.30 | -2.17% | -6 | 1.69% | -10 | 3.71% | -27 | 0.89% | -47 | -63 | -123 | -102 | $-58.37(-97.83%) (0.0%) |