历史快照 - 2020-08-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | tenx | pay | $0.06 | -0.13% | -3 | 2.57% | -6 | 5.12% | -15 | 36.61% | -21 | -40 | -46 | -140 | $-5.16(-98.76%) (0.0%) | |
| 302 | moviebloc | mbl | $0.00 | 1.41% | -1 | -12.24% | -27 | 4.27% | -12 | 10.3% | -38 | -55 | -39 | -72 | $-0.04(-94.38%) (0.0%) | |
| 303 | district0x | dnt | $0.01 | 7.41% | 6 | 10.67% | 1 | 11.86% | -5 | 44.52% | -11 | -37 | -20 | -58 | $-0.42(-97.74%) (0.0%) | |
| 304 | particl | part | $0.74 | 1.03% | 1 | 7.21% | -2 | 9.4% | -7 | 9.68% | -36 | -53 | -34 | -174 | $-49.87(-98.53%) (0.0%) | |
| 305 | daostack | gen | $0.15 | -21.37% | -24 | -18.16% | -32 | -38.03% | -59 | 19.54% | -30 | -2 | 5 | -16 | $-0.43(-74.24%) (0.0%) | |
| 306 | namecoin | nmc | $0.45 | 6.42% | 5 | 17.5% | 6 | 20.54% | 2 | 8.88% | -36 | -73 | -103 | -121 | $-7.06(-94.05%) (0.0%) | |
| 307 | blockv | vee | $0.00 | -2.97% | -4 | 39.87% | 19 | 88.07% | 26 | 59.39% | -6 | 5 | -1 | -73 | $-390,448.46(-100.0%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.07 | -2.32% | 0 | 9.07% | 0 | 31.79% | 10 | 89.42% | 7 | -3 | 21 | 0 | $-2.06(-96.65%) (0.0%) | |
| 309 | digitalnote | xdn | $0.00 | -12.17% | -13 | -22.18% | -35 | 49.32% | 17 | 186.1% | 30 | 12 | 16 | -82 | $-0.06(-97.94%) (0.0%) | |
| 310 | Sentinel Protocol | upp | $0.02 | 3.93% | 7 | 6.01% | 1 | -2.6% | -14 | -1.71% | -44 | -41 | -52 | -41 | $-0.35(-94.66%) (0.0%) | |
| 311 | pillar | plr | $0.03 | -6.0% | -4 | -10.58% | -14 | -8.56% | -22 | 25.74% | -26 | -57 | -39 | -114 | $-1.53(-98.38%) (0.0%) | |
| 312 | wagerr | wgr | $0.03 | 2.71% | 3 | 4.09% | -3 | 4.0% | -12 | 14.32% | -33 | -55 | -78 | -132 | $-0.90(-96.72%) (0.0%) | |
| 313 | genesis vision | gvt | $1.46 | 0.74% | 1 | 0.1% | -8 | 13.42% | -2 | 27.45% | -24 | -48 | -34 | -81 | $-37.52(-96.25%) (0.0%) | |
| 314 | egretia | egt | $0.00 | 6.54% | 4 | 20.83% | 6 | 1.31% | -15 | 37.58% | -20 | -21 | -32 | -273 | $-0.09(-98.16%) (0.0%) | |
| 315 | asch | xas | $0.05 | -0.78% | -2 | -4.69% | -14 | -6.2% | -21 | -10.27% | -57 | -131 | -95 | -110 | $-1.61(-96.78%) (0.0%) | |
| 316 | DigitalBits | xdb | $0.02 | 2.45% | 0 | -6.64% | -16 | -17.28% | -35 | 50.0% | -12 | -44 | -77 | 0 | $-0.60(-97.03%) (0.0%) | |
| 317 | WHALE | whale | $1.62 | -12.65% | -24 | 60.07% | 142 | 604.8% | 137 | 0.0% | 0 | 0 | 0 | 0 | $-47.73(-96.71%) (0.0%) | |
| 318 | Ergo | erg | $0.28 | 21.63% | 13 | -18.72% | -22 | 0.25% | -13 | 34.59% | -11 | -83 | -28 | 24 | $-18.41(-98.51%) (0.0%) | |
| 319 | Presearch | pre | $0.02 | 0.89% | 1 | 0.36% | -6 | 8.88% | -7 | -7.72% | -52 | -90 | -66 | 31 | $-0.80(-98.13%) (0.0%) | |
| 320 | Steem Dollars | sbd | $1.04 | -0.17% | -1 | 4.45% | -1 | 2.31% | -13 | 1.04% | -33 | -62 | -92 | -95 | $-13.13(-92.64%) (0.0%) | |
| 321 | blox | cdt | $0.01 | 1.29% | 0 | 3.52% | -4 | 0.33% | -17 | 39.8% | -19 | -15 | -17 | -142 | $-0.28(-96.92%) (0.0%) | |
| 322 | bitcny | bitcny | $0.14 | 0.78% | 0 | 1.06% | -6 | 0.69% | -16 | 1.01% | -46 | -60 | -92 | -87 | $-0.05(-26.02%) (0.0%) | |
| 323 | po.et | poe | $0.00 | 1.38% | 0 | 6.23% | -2 | 2.99% | -13 | -5.7% | -51 | -35 | -18 | -90 | $-0.22(-98.96%) (0.0%) | |
| 324 | viacoin | via | $0.25 | 6.55% | 2 | 12.22% | -1 | 18.06% | -2 | 25.94% | -29 | -42 | -24 | -96 | $-7.00(-96.52%) (0.0%) | |
| 325 | yf link | yfl | $311.06 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1,304.24(-80.74%) (0.0%) | |
| 326 | sport and leisure | snl | $0.02 | 2.67% | 1 | -3.53% | -11 | -2.82% | -17 | 49.91% | -14 | -25 | -30 | -38 | $-0.20(-89.78%) (0.0%) | |
| 327 | XYO Network | xyo | $0.00 | -2.46% | -2 | -6.1% | -13 | 4.51% | -11 | 53.6% | -11 | -16 | 5 | -75 | $-0.05(-98.58%) (0.0%) | |
| 328 | u network | uuu | $0.00 | 2.12% | 0 | 8.35% | -3 | 3.39% | -13 | -0.39% | -46 | -49 | -79 | 63 | $-0.01(-92.12%) (0.0%) | |
| 329 | Pirate Chain | arrr | $0.03 | -5.37% | -5 | -4.92% | -11 | -0.48% | -16 | 13.43% | -36 | -34 | -62 | -109 | $-13.01(-99.74%) (0.0%) | |
| 330 | revain | r | $0.01 | -4.08% | -1 | -3.58% | -6 | -0.57% | -10 | -0.21% | -42 | -57 | -87 | -238 | $-3.84(-99.73%) (0.0%) | |
| 331 | gulden | nlg | $0.01 | 1.54% | -1 | 16.04% | 1 | 19.93% | -4 | 24.29% | -23 | -54 | -102 | -60 | $-0.51(-98.14%) (0.0%) | |
| 332 | unlimitedip | uip | $0.00 | 1.23% | 0 | 1.96% | -4 | -4.85% | -15 | -3.86% | -41 | -69 | -85 | -207 | $-0.13(-97.06%) (0.0%) | |
| 333 | ambrosus | amb | $0.03 | 5.1% | 2 | 46.33% | 9 | 72.63% | 13 | 149.01% | 15 | 4 | 20 | -58 | $-31.37(-99.89%) (0.0%) | |
| 334 | ubiq | ubq | $0.11 | -0.04% | 0 | 2.44% | -5 | 3.24% | -10 | 6.64% | -37 | -48 | -97 | -83 | $-6.70(-98.33%) (0.0%) | |
| 335 | spendcoin | spnd | $0.01 | 7.18% | 1 | -25.36% | -29 | 410.2% | 56 | 404.94% | 45 | 36 | 31 | -62 | $-1.90(-99.74%) (0.0%) | |
| 336 | gamecredits | game | $0.07 | -1.77% | -3 | -4.15% | -9 | -5.24% | -15 | -20.79% | -62 | -49 | -61 | -72 | $-6.60(-99.02%) (0.0%) | |
| 337 | viberate | vib | $0.03 | 15.26% | 6 | 17.16% | 0 | 23.03% | -3 | 53.43% | -13 | -23 | -23 | -53 | $-0.71(-96.57%) (0.0%) | |
| 338 | bitcore | btx | $0.25 | 6.72% | 3 | 14.7% | -3 | 15.58% | -6 | 29.33% | -18 | -42 | -84 | -114 | $-38.59(-99.36%) (0.0%) | |
| 339 | dentacoin | dcn | $0.00 | 3.83% | 0 | -13.77% | -17 | 0.04% | -14 | 22.88% | -26 | -65 | -65 | -158 | $-0.01(-99.91%) (0.0%) | |
| 340 | SONM | snm | $0.01 | 2.57% | 0 | 13.93% | -4 | -4.72% | -17 | 8.39% | -34 | -48 | -43 | -79 | $-1.11(-99.09%) (0.0%) | |
| 341 | suncontract | snc | $0.04 | 0.61% | -4 | 8.46% | -7 | 5.63% | -13 | 22.0% | -27 | -33 | -38 | -64 | $-0.63(-94.56%) (0.0%) | |
| 342 | MCDEX | mcb | $4.48 | 10.88% | 2 | 19.52% | 2 | -54.07% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-48.01(-91.47%) (0.0%) | |
| 343 | red pulse phoenix | phx | $0.00 | 4.08% | -1 | 21.27% | -2 | 3.02% | -14 | 30.6% | -20 | -34 | -22 | -102 | $-0.78(-99.4%) (0.0%) | |
| 344 | bitcoin rhodium | xrc | $4.11 | -5.64% | -6 | -11.64% | -14 | 2.61% | -13 | 3.66% | -33 | -54 | -87 | 47 | $-29.70(-87.85%) (0.0%) | |
| 345 | Sentinel [OLD] | dvpn | $0.00 | 2.75% | 1 | 16.91% | -2 | 16.27% | -7 | 37.8% | -16 | -54 | -2 | -134 | $-0.10(-98.17%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | 27.4% | 11 | 5.92% | -7 | 73.3% | 10 | 136.08% | 13 | 15 | 11 | -28 | $-0.02(-98.02%) (0.0%) | |
| 347 | robotina | rox | $0.01 | -0.1% | -2 | -2.8% | -9 | 4.77% | -11 | 46.63% | -14 | -43 | -53 | -190 | $-0.08(-84.98%) (0.0%) | |
| 348 | mooncoin | moon | $0.00 | 14.29% | 4 | 17.36% | 1 | 65.38% | 9 | 209.5% | 22 | -2 | -35 | -72 | $0.00(-98.55%) (0.0%) | |
| 349 | spectrecoin | xspec | $0.13 | -0.43% | -1 | 14.76% | 3 | 56.97% | 11 | 48.29% | -7 | -21 | -48 | -137 | $-6.16(-97.97%) (0.0%) | |
| 350 | Wrapped NXM | wnxm | $20.22 | 43.46% | 37 | 76.72% | 46 | 99.31% | 47 | 0.0% | 0 | 0 | 0 | 0 | $-97.23(-82.79%) (0.0%) | |
| 351 | DFI.money | yfii | $125.07 | -7.67% | -4 | -50.14% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,423.38(-98.54%) (0.0%) | |
| 352 | blackcoin | blk | $0.05 | -1.66% | -2 | 7.14% | -1 | 12.36% | -7 | 51.31% | -6 | -22 | -30 | -85 | $-1.09(-95.38%) (0.0%) | |
| 353 | monetha | mth | $0.01 | -0.39% | -4 | 6.78% | -6 | -10.63% | -18 | 15.37% | -26 | -34 | -36 | -85 | $-0.59(-98.41%) (0.0%) | |
| 354 | okcash | ok | $0.04 | -0.08% | -3 | 6.5% | -1 | 24.1% | -2 | 5.7% | -29 | -11 | -24 | -80 | $-0.73(-94.58%) (0.0%) | |
| 355 | BiLira | tryb | $0.14 | -0.18% | -2 | -1.47% | 3 | -5.89% | -1 | -5.78% | -17 | 75 | 70 | 0 | $-0.03(-20.2%) (0.0%) | |
| 356 | MultiVAC | mtv | $0.00 | 2.96% | 2 | 1.28% | -8 | -2.45% | -16 | 191.33% | 19 | 1 | 26 | -147 | $-0.02(-96.2%) (0.0%) | |
| 357 | xaurum | xaur | $0.04 | -0.35% | -3 | -8.25% | -17 | 0.99% | -16 | 10.24% | -29 | -50 | -66 | -75 | $-0.25(-84.95%) (0.0%) | |
| 358 | LGO Token | lgo | $0.02 | 0.0% | -3 | 21.48% | 2 | 37940.6% | 95 | -23.8% | -48 | 80 | 71 | -132 | $-0.79(-97.07%) (0.0%) | |
| 359 | zrcoin | zrc | $0.78 | 0.26% | -3 | -1.51% | -13 | 2.7% | -17 | 15.86% | -27 | -49 | -67 | -137 | $-76.53(-99.0%) (0.0%) | |
| 360 | FLEX Coin | flex | $0.18 | 0.27% | 1 | -4.96% | -10 | -28.64% | -30 | -31.03% | -55 | -63 | -80 | 31 | $-2.76(-93.88%) (0.0%) | |
| 361 | bitmart token | bmx | $0.02 | 3.32% | 3 | 2.87% | -5 | 13.81% | -10 | 25.04% | -21 | -27 | -42 | -113 | $-0.33(-94.4%) (0.0%) | |
| 362 | counterparty | xcp | $1.11 | -0.21% | -2 | -0.03% | -8 | 12.67% | -12 | 18.62% | -25 | -36 | -74 | -125 | $-90.02(-98.79%) (0.0%) | |
| 363 | litex | lxt | $0.00 | -1.09% | -1 | 8.12% | -4 | 2.02% | -15 | -1.96% | -33 | -45 | -61 | -257 | $-0.04(-95.16%) (0.0%) | |
| 364 | cargox | cxo | $0.02 | 7.39% | 3 | 19.76% | -1 | 28.94% | -3 | -23.03% | -46 | -40 | -44 | -47 | $-0.43(-96.1%) (0.0%) | |
| 365 | Flux | flux | $0.04 | -4.22% | 1 | -2.4% | -34 | -12.09% | -46 | 2.09% | -62 | -49 | -70 | -165 | $-0.47(-92.14%) (0.0%) | |
| 366 | trueflip | tfl | $0.39 | -8.14% | -3 | -18.16% | -21 | -8.24% | -22 | -8.5% | -40 | -72 | -100 | -43 | $-455.08(-99.91%) (0.0%) | |
| 367 | emercoin | emc | $0.05 | 0.15% | 1 | -10.23% | -10 | -9.99% | -20 | -1.78% | -33 | -40 | -81 | -127 | $-9.33(-99.42%) (0.0%) | |
| 368 | earthcoin | eac | $0.00 | -0.58% | 1 | 0.46% | -7 | -3.48% | -19 | -6.49% | -37 | -55 | -59 | -69 | $-0.01(-98.04%) (0.0%) | |
| 369 | mysterium | myst | $0.13 | 14.02% | 10 | 13.78% | 0 | 22.93% | -3 | 61.84% | -6 | -17 | -20 | -28 | $-3.74(-96.71%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | -1.47% | 0 | 64.08% | 19 | 46.11% | 2 | 31.45% | -17 | -32 | -37 | 0 | $-0.03(-95.52%) (0.0%) | |
| 371 | infinitecoin | ifc | $0.00 | -13.98% | -12 | 14.95% | -5 | 237.19% | 32 | 16.85% | -26 | -39 | 10 | -56 | $0.00(-95.8%) (0.0%) | |
| 372 | cube | auto | $0.00 | -0.14% | 1 | 9.42% | -1 | 9.62% | -9 | 11.37% | -25 | -37 | -56 | -156 | $-0.02(-98.27%) (0.0%) | |
| 373 | radium | rads | $0.56 | 4.13% | 2 | 26.39% | 5 | 25.42% | -5 | 22.6% | -23 | -32 | -45 | -70 | $-17.59(-96.9%) (0.0%) | |
| 374 | npcoin | npc | $0.07 | -0.29% | 0 | 5.48% | -7 | -1.17% | -19 | -9.03% | -38 | -93 | -23 | -23 | $-0.18(-71.79%) (0.0%) | |
| 375 | origo | ogo | $0.01 | -7.31% | -4 | -4.27% | -13 | -10.68% | -22 | -2.49% | -32 | -50 | -41 | -119 | $-0.21(-93.91%) (0.0%) | |
| 376 | adshares | ads | $0.06 | -2.26% | 0 | -2.17% | -11 | -0.79% | -18 | 22.13% | -22 | -9 | -21 | -79 | $-2.09(-97.13%) (0.0%) | |
| 377 | curecoin | cure | $0.09 | -0.91% | 1 | 26.48% | 8 | 62.0% | 4 | 56.7% | -10 | -33 | -32 | -57 | $-1.20(-93.32%) (0.0%) | |
| 378 | crown | crw | $0.08 | -10.67% | -6 | 29.49% | 9 | 33.64% | -3 | 34.36% | -17 | -29 | -40 | -51 | $-4.51(-98.19%) (0.0%) | |
| 379 | feathercoin | ftc | $0.01 | 2.13% | 1 | 0.41% | -11 | 10.64% | -12 | 14.75% | -27 | -46 | -56 | -100 | $-0.63(-98.52%) (0.0%) | |
| 380 | Refereum | rfr | $0.00 | -2.16% | 1 | -5.44% | -10 | -6.7% | -21 | -8.67% | -36 | -49 | -65 | -134 | $-0.04(-99.03%) (0.0%) | |
| 381 | veriblock | vbk | $0.00 | -6.78% | -4 | 6.26% | -7 | -4.77% | -19 | -20.47% | -46 | -59 | -41 | -164 | $-0.10(-95.92%) (0.0%) | |
| 382 | spankchain | spank | $0.00 | 3.1% | 2 | 8.48% | -7 | -2.11% | -18 | 30.19% | -20 | -37 | -35 | -135 | $-0.63(-99.46%) (0.0%) | |
| 383 | deeponion | onion | $0.09 | -1.93% | 0 | -10.46% | -19 | 71.15% | 0 | 79.39% | -11 | -23 | -41 | -139 | $-20.11(-99.56%) (0.0%) | |
| 384 | yoyow | yoyow | $0.01 | 2.73% | 2 | 7.09% | -8 | -2.02% | -19 | 20.35% | -26 | -37 | -38 | -89 | $-0.59(-98.11%) (0.0%) | |
| 385 | potcoin | pot | $0.01 | 6.55% | 3 | 10.66% | -3 | 15.32% | -14 | 12.86% | -29 | -46 | -61 | -72 | $-0.43(-98.0%) (0.0%) | |
| 386 | zclassic | zcl | $0.21 | 5.86% | 3 | 5.21% | -5 | 14.78% | -13 | 27.41% | -22 | -33 | -42 | -94 | $-230.74(-99.91%) (0.0%) | |
| 387 | unikoin gold | ukg | $0.01 | 1.66% | 3 | -3.17% | -10 | -4.32% | -18 | -8.03% | -38 | -31 | -56 | -134 | $-2.14(-99.45%) (0.0%) | |
| 388 | aventus | avt | $0.22 | -9.29% | -3 | -8.39% | -15 | 21.65% | -9 | 29.71% | -22 | -5 | -2 | -64 | $-6.82(-96.9%) (0.0%) | |
| 389 | domraider | drt | $0.00 | -32.91% | -24 | -2.27% | -10 | 13.04% | -13 | 1.26% | -34 | -31 | -19 | -56 | $-0.38(-99.56%) (0.0%) | |
| 390 | diamond | dmd | $0.47 | -0.02% | 1 | -1.78% | -6 | 29.6% | -8 | 90.68% | -8 | -48 | -34 | -82 | $-33.11(-98.6%) (0.0%) | |
| 391 | i/o coin | ioc | $0.09 | 4.48% | 2 | -0.97% | -5 | 8.3% | 63 | 43.09% | 51 | 48 | -16 | -72 | $-18.11(-99.51%) (0.0%) | |
| 392 | quark | qrk | $0.01 | 1.91% | 0 | 6.63% | -4 | 6.75% | -14 | 8.52% | -27 | -38 | -55 | -92 | $-0.10(-94.44%) (0.0%) | |
| 393 | vericoin | vrc | $0.05 | 1.85% | 1 | -13.94% | -13 | 34.72% | -9 | -0.84% | -33 | -38 | -26 | -81 | $-3.37(-98.63%) (0.0%) | |
| 394 | paypie | ppp | $0.02 | -25.92% | -12 | -11.82% | -11 | 9.7% | -14 | 0.0% | 0 | -30 | -35 | -222 | $-3.51(-99.53%) (0.0%) | |
| 395 | dynamic | dyn | $0.10 | -1.44% | 0 | 100.87% | 17 | 63.52% | 3 | 52.49% | -16 | -36 | -34 | -4 | $-7.43(-98.71%) (0.0%) | |
| 396 | primas | pst | $0.03 | -1.38% | 0 | 4.23% | -4 | -11.53% | -19 | 12.56% | -28 | -45 | -22 | -154 | $-1.10(-97.61%) (0.0%) | |
| 397 | Cream | cream | $26.52 | 64.79% | 26 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-291.06(-91.65%) (0.0%) | |
| 398 | terracoin | trc | $0.06 | 14.77% | 6 | 2.08% | -5 | -15.79% | -24 | 15.44% | -27 | -24 | -26 | -51 | $-0.39(-87.17%) (0.0%) | |
| 399 | ink | ink | $0.00 | 0.9% | -1 | 2.38% | -5 | 103.4% | 6 | 102.97% | -2 | -13 | -21 | -105 | $-0.94(-99.7%) (0.0%) | |
| 400 | monetaryunit | mue | $0.01 | -6.76% | -3 | -5.93% | -9 | 35.27% | -10 | 27.28% | -24 | -34 | -35 | -78 | $-0.49(-98.67%) (0.0%) |