历史快照 - 2020-08-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,739.13 | 1.45% | 0 | 6.08% | 0 | 18.27% | 0 | 27.11% | 0 | 0 | 0 | 0 | $-51,837.55(-81.54%) (0.0%) | |
| 2 | Ethereum | eth | $391.48 | 3.26% | 0 | 5.6% | 0 | 26.07% | 0 | 61.78% | 0 | 0 | 0 | 0 | $-3,791.31(-90.64%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -0.0% | 0 | 2.65% | 0 | 36.51% | 1 | 45.22% | 1 | 1 | 0 | 0 | $-3.10(-91.35%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.15% | 0 | 0.07% | 0 | 0.02% | -1 | 0.05% | -1 | -1 | 0 | 4 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $303.81 | 0.76% | 0 | 6.94% | 0 | 22.9% | 1 | 27.57% | 0 | 0 | 0 | -1 | $-3,482.01(-91.98%) (0.0%) | |
| 6 | Chainlink | link | $12.72 | 27.5% | 2 | 53.53% | 3 | 69.42% | 4 | 108.46% | 6 | 7 | 7 | 13 | $-39.13(-75.47%) (0.0%) | |
| 7 | Cardano | ada | $0.15 | 5.1% | -1 | 8.96% | -1 | -1.78% | -2 | 17.57% | -1 | 1 | 4 | 4 | $-2.81(-95.08%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $227.80 | 0.95% | -1 | 4.85% | -1 | 19.43% | -1 | 22.4% | -1 | -2 | -2 | 1 | $-207.38(-47.65%) (0.0%) | |
| 9 | Litecoin | ltc | $57.92 | 1.51% | 0 | 2.18% | -1 | 20.34% | -1 | 30.54% | -1 | -2 | -2 | -4 | $-326.75(-84.94%) (0.0%) | |
| 10 | Binance Coin | bnb | $22.87 | 3.02% | 0 | 9.38% | 0 | 17.15% | -1 | 35.97% | 0 | 0 | -1 | -4 | $-652.23(-96.61%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.17 | 3.28% | 0 | 1.87% | 0 | 8.12% | 0 | 17.25% | -2 | 1 | 4 | 15 | $-0.09(-35.64%) (0.0%) | |
| 12 | EOS | eos | $3.04 | 0.98% | 0 | 3.55% | 0 | 12.21% | 0 | 14.91% | -1 | -3 | -4 | -5 | $-18.23(-85.7%) (0.0%) | |
| 13 | Tezos | xtz | $3.39 | 9.99% | 0 | 17.78% | 1 | 13.6% | 0 | 34.02% | 1 | -2 | -3 | 4 | $-5.43(-61.58%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -0.26% | 0 | 0.16% | -1 | 3.94% | 0 | 13.39% | -1 | 0 | 0 | -2 | $-0.77(-88.25%) (0.0%) | |
| 15 | Monero | xmr | $94.76 | 1.2% | 0 | 11.43% | 1 | 21.41% | 1 | 40.52% | 3 | 1 | 2 | -5 | $-447.56(-82.53%) (0.0%) | |
| 16 | OKB | okb | $5.92 | 0.89% | 0 | 3.91% | -1 | 3.76% | -1 | 19.23% | -1 | -1 | -4 | 0 | $-35.67(-85.76%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 2.63% | 0 | 7.13% | 0 | 9.82% | 0 | 10.22% | -1 | 1 | 1 | -4 | $-0.21(-91.21%) (0.0%) | |
| 18 | VeChain | vet | $0.02 | 10.63% | 1 | 27.84% | 3 | 17.82% | 2 | 13.26% | 1 | 9 | 15 | 15 | $-0.24(-92.07%) (0.0%) | |
| 19 | LEO Token | leo | $1.29 | 0.43% | -1 | 1.3% | -1 | 5.7% | -1 | 4.99% | -2 | -2 | -3 | -4 | $-2.50(-66.04%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.02% | 0 | 0.09% | -1 | 0.13% | -1 | -0.14% | 0 | 3 | 0 | 7 | $-0.04(-4.21%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.1% | 0 | 0.06% | 1 | 1.19% | 0 | 0.35% | 1 | 152 | 113 | 0 | $0.00(-10.69%) (0.0%) | |
| 22 | Huobi Token | ht | $4.73 | 0.75% | 0 | 5.51% | -2 | 10.28% | 0 | 13.6% | -1 | -3 | -3 | -8 | $-30.27(-86.48%) (0.0%) | |
| 23 | Cosmos | atom | $4.41 | 10.1% | 0 | 13.73% | 5 | 16.12% | 3 | 16.8% | 2 | 3 | 2 | -3 | $-39.89(-90.03%) (0.0%) | |
| 24 | Dash | dash | $98.00 | 2.0% | 0 | 15.49% | 2 | 30.24% | 3 | 36.18% | 3 | -2 | -1 | -6 | $-1,395.60(-93.44%) (0.0%) | |
| 25 | Zcash | zec | $96.08 | 2.02% | 0 | 14.12% | 0 | 45.62% | 4 | 69.24% | 5 | 3 | 1 | 3 | $-784.12(-89.08%) (0.0%) | |
| 26 | NEO | neo | $13.04 | 1.47% | 0 | 7.12% | -3 | 12.44% | -3 | 21.15% | -2 | -6 | -4 | -5 | $-185.34(-93.42%) (0.0%) | |
| 27 | IOTA | miota | $0.33 | 3.28% | 0 | 14.26% | 0 | 22.23% | -2 | 29.02% | -1 | -3 | -3 | -5 | $-4.92(-93.74%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.88 | 0.06% | 0 | -4.24% | -4 | 3.77% | -4 | 3.34% | -5 | -7 | -7 | -5 | $-127.73(-94.89%) (0.0%) | |
| 29 | NEM | xem | $0.06 | -0.33% | 0 | 15.95% | 1 | 26.05% | 4 | 33.57% | 2 | 0 | -2 | -4 | $-1.81(-96.66%) (0.0%) | |
| 30 | Maker | mkr | $581.58 | 0.05% | 0 | 2.45% | -1 | 11.75% | 1 | 28.3% | 2 | -5 | 0 | 0 | $-5,485.25(-90.41%) (0.0%) | |
| 31 | Aave [OLD] | lend | $0.40 | 9.24% | 2 | 20.99% | 3 | 48.41% | 6 | 115.5% | 12 | 31 | 37 | 234 | $-5.85(-93.55%) (0.0%) | |
| 32 | Synthetix Network Token | snx | $4.34 | 1.08% | -1 | 2.09% | -1 | 38.57% | 4 | 48.2% | 4 | 33 | 37 | 83 | $-22.71(-83.95%) (0.0%) | |
| 33 | Compound | comp | $151.15 | -2.05% | -1 | 18.39% | 3 | -4.11% | -3 | -16.03% | -5 | 0 | 0 | 0 | $-703.30(-82.31%) (0.0%) | |
| 34 | Ontology | ont | $0.72 | 3.2% | 0 | 5.06% | -2 | 1.92% | -2 | 14.66% | -1 | -4 | -5 | -10 | $-9.36(-92.83%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | 0.59% | 0 | 4.86% | -2 | 8.23% | -1 | -19.97% | -6 | -3 | -7 | -4 | $-0.68(-99.49%) (0.0%) | |
| 36 | cETH | ceth | $7.85 | 3.35% | 0 | 5.56% | -1 | 26.4% | 3 | 62.1% | 8 | 55 | 41 | 0 | $-75.77(-90.61%) (0.0%) | |
| 37 | Basic Attention Token | bat | $0.26 | 3.5% | 1 | 7.3% | 2 | 2.56% | -2 | -0.03% | -2 | -6 | -5 | -1 | $-1.27(-82.91%) (0.0%) | |
| 38 | DigiByte | dgb | $0.03 | 5.77% | 1 | 14.94% | 2 | 19.23% | 0 | 35.73% | 2 | -3 | -3 | 20 | $-0.13(-81.64%) (0.0%) | |
| 39 | Dai | dai | $1.02 | 0.22% | -2 | 0.1% | -1 | 1.17% | 3 | 0.06% | 13 | 20 | 15 | 0 | $-0.04(-3.69%) (0.0%) | |
| 40 | Algorand | algo | $0.45 | 23.87% | 3 | 50.1% | 7 | 40.79% | 5 | 86.25% | 10 | 3 | 4 | 6 | $-2.72(-85.74%) (0.0%) | |
| 41 | Kyber Network Crystal Legacy | kncl | $1.69 | 10.99% | 1 | 20.59% | 2 | 11.83% | -1 | 1.48% | -4 | -1 | 14 | 76 | $-4.11(-70.84%) (0.0%) | |
| 42 | Theta Network | theta | $0.33 | 6.57% | -1 | 16.95% | 0 | 30.8% | 5 | 36.26% | -1 | -4 | -1 | 15 | $-13.77(-97.68%) (0.0%) | |
| 43 | FTX Token | ftt | $3.48 | 1.79% | -3 | 4.15% | -2 | 11.81% | -2 | 15.58% | -4 | -10 | -12 | 38 | $-76.65(-95.66%) (0.0%) | |
| 44 | 0x | zrx | $0.42 | 6.49% | 0 | 10.53% | 0 | 8.75% | -1 | -1.79% | -6 | -8 | -8 | 16 | $-2.08(-83.22%) (0.0%) | |
| 45 | Zilliqa | zil | $0.03 | 19.66% | 3 | 47.05% | 8 | 45.69% | 10 | 31.92% | 0 | -11 | 25 | 28 | $-0.21(-88.95%) (0.0%) | |
| 46 | Qtum | qtum | $2.74 | 3.71% | -1 | 14.06% | 0 | 16.33% | 3 | 28.77% | 3 | 1 | 2 | -9 | $-97.48(-97.27%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | 0.1% | -1 | -0.11% | -2 | 0.29% | -1 | -0.16% | -5 | -10 | -13 | -9 | $-0.04(-4.03%) (0.0%) | |
| 48 | UMA | uma | $4.37 | 0.99% | 1 | -0.0% | 0 | 5.35% | 4 | 112.34% | 28 | 36 | 42 | 0 | $-28.85(-86.84%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.04 | 3.03% | 2 | 2.4% | 0 | 9.41% | 5 | 10.41% | 2 | -8 | -4 | 0 | $-0.46(-91.12%) (0.0%) | |
| 50 | OMG Network | omg | $1.59 | 1.84% | 0 | 0.76% | 0 | -1.9% | 0 | 2.69% | -4 | -11 | 9 | -10 | $-24.03(-93.78%) (0.0%) | |
| 51 | Band Protocol | band | $10.80 | 25.58% | 10 | 166.31% | 39 | 183.39% | 47 | 536.61% | 85 | 81 | 92 | 0 | $-10.06(-48.23%) (0.0%) | |
| 52 | ICON | icx | $0.39 | 4.2% | 0 | 5.49% | 0 | 2.3% | 1 | 1.62% | -5 | -8 | -6 | 14 | $-12.77(-97.0%) (0.0%) | |
| 53 | Lisk | lsk | $1.56 | 11.08% | 2 | 26.11% | 3 | 23.85% | 4 | 30.95% | 2 | -7 | -11 | -10 | $-33.36(-95.52%) (0.0%) | |
| 54 | TrueUSD | tusd | $1.00 | 0.14% | -1 | 0.2% | -3 | 0.2% | -3 | -0.03% | 10 | -2 | -11 | -15 | $-0.07(-6.58%) (0.0%) | |
| 55 | Ampleforth | ampl | $0.60 | -12.51% | -8 | -40.71% | -18 | -78.77% | -27 | -78.74% | 39 | 182 | 161 | 184 | $-3.23(-84.32%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.21 | 1.24% | 0 | 20.89% | 4 | 18.27% | 5 | 15.17% | -2 | -11 | -9 | 28 | $-3.24(-93.89%) (0.0%) | |
| 57 | Decred | dcr | $16.32 | 1.87% | 0 | 4.61% | -3 | 9.29% | 1 | 1.51% | -4 | -15 | -17 | -25 | $-228.78(-93.34%) (0.0%) | |
| 58 | hyperion | hyn | $0.92 | 5.1% | 0 | 18.68% | 4 | 28.95% | 6 | 81.6% | 19 | 14 | 6 | 92 | $-0.16(-14.81%) (0.0%) | |
| 59 | REN | ren | $0.22 | -4.43% | -5 | 17.12% | -1 | 41.57% | 10 | 22.49% | 1 | 18 | 16 | 2 | $-1.50(-87.34%) (0.0%) | |
| 60 | cUSDC | cusdc | $0.02 | 0.12% | 3 | 0.43% | -3 | 0.31% | -16 | 0.2% | -26 | 93 | 57 | 0 | $-0.01(-40.52%) (0.0%) | |
| 61 | Waves | waves | $1.82 | 2.23% | -1 | 14.02% | 0 | 19.47% | 2 | 55.37% | 9 | -3 | -3 | -9 | $-37.23(-95.33%) (0.0%) | |
| 62 | Bitcoin Gold | btg | $10.28 | 0.27% | -3 | 1.9% | -7 | 6.53% | -2 | 9.53% | -5 | -12 | -24 | -28 | $-445.96(-97.75%) (0.0%) | |
| 63 | Stacks | stx | $0.24 | 11.8% | 1 | 36.21% | 9 | 36.47% | 9 | 55.96% | 12 | 4 | 11 | 0 | $-2.52(-91.45%) (0.0%) | |
| 64 | Binance USD | busd | $1.00 | 0.21% | -2 | -0.06% | -5 | 0.13% | -5 | -0.04% | -8 | -16 | -27 | 0 | $-0.02(-1.5%) (0.0%) | |
| 65 | Bytom | btm | $0.11 | 11.92% | 1 | 18.21% | 0 | 22.86% | 1 | 15.64% | -4 | -4 | -8 | -18 | $-1.05(-90.69%) (0.0%) | |
| 66 | Bancor Network Token | bnt | $2.62 | 9.34% | -1 | 41.38% | 11 | 83.09% | 19 | 70.45% | 12 | 26 | 96 | 47 | $-8.10(-75.59%) (0.0%) | |
| 67 | Loopring | lrc | $0.14 | 7.49% | 2 | 8.54% | -1 | 23.91% | 7 | 44.69% | 4 | -10 | 38 | 40 | $-2.27(-94.38%) (0.0%) | |
| 68 | Terra | luna | $0.37 | 8.92% | 3 | 12.65% | 2 | -12.58% | -12 | 76.01% | 15 | 21 | 42 | 0 | $-46.59(-99.22%) (0.0%) | |
| 69 | Bitcoin Diamond | bcd | $0.83 | 0.6% | -2 | -1.79% | -5 | -3.14% | -7 | 0.14% | -10 | -6 | -13 | -19 | $-146.35(-99.44%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 1.1% | -2 | 10.92% | 1 | 13.31% | 0 | 5.43% | -8 | -6 | -9 | -28 | $-0.03(-97.01%) (0.0%) | |
| 71 | Ravencoin | rvn | $0.02 | 2.34% | -1 | 8.44% | -2 | 8.73% | -3 | 14.06% | -5 | -17 | -18 | -27 | $-0.21(-90.48%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | 0.79% | 0 | 2.6% | -5 | 3.55% | -5 | -9.81% | -14 | -17 | -7 | -8 | $-0.09(-96.54%) (0.0%) | |
| 73 | Celsius Network | cel | $0.39 | 1.15% | 1 | -11.48% | -10 | -4.55% | -8 | -1.03% | -10 | 1 | 9 | 0 | $-7.62(-95.12%) (0.0%) | |
| 74 | Swipe | sxp | $2.14 | 16.72% | 6 | 23.72% | 4 | 12.91% | 3 | 276.22% | 59 | 51 | 37 | 0 | $-3.34(-60.97%) (0.0%) | |
| 75 | MonaCoin | mona | $1.92 | -0.35% | -2 | 0.04% | -7 | 3.7% | -4 | 12.07% | -7 | -22 | -15 | -22 | $-14.53(-88.35%) (0.0%) | |
| 76 | Edgeware | edg | $0.03 | 17.06% | 5 | 75.96% | 19 | 50.15% | 10 | 403.75% | 70 | 363 | 356 | 0 | $-0.03(-49.49%) (0.0%) | |
| 77 | Nano | nano | $1.04 | 2.13% | -1 | 6.18% | -4 | 8.73% | -2 | 0.57% | -12 | -26 | -10 | -29 | $-32.65(-96.91%) (0.0%) | |
| 78 | HUSD | husd | $1.00 | 0.18% | -3 | 0.04% | -4 | 0.14% | -5 | -0.02% | -9 | -18 | -28 | 0 | $-0.05(-4.72%) (0.0%) | |
| 79 | Decentraland | mana | $0.10 | 38.05% | 10 | 128.6% | 36 | 128.73% | 39 | 152.2% | 29 | 20 | 12 | 3 | $-1.45(-93.46%) (0.0%) | |
| 80 | Ocean Protocol | ocean | $0.39 | 7.19% | -2 | 77.97% | 16 | 148.0% | 42 | 280.32% | 54 | 55 | 55 | 192 | $-1.43(-78.58%) (0.0%) | |
| 81 | yearn.finance | yfi | $4,447.39 | 4.58% | -4 | 9.45% | -5 | 41.19% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-77,623.37(-94.58%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.01 | -0.48% | -3 | 10.43% | -3 | 5.19% | -4 | 11.58% | -9 | -1 | -9 | 0 | $-0.04(-85.27%) (0.0%) | |
| 83 | Divi | divi | $0.07 | 9.01% | -1 | 14.22% | -3 | 15.97% | -2 | 41.91% | 2 | -7 | 48 | 120 | $-0.03(-32.68%) (0.0%) | |
| 84 | THORChain | rune | $0.66 | 13.23% | -1 | 38.37% | 4 | 32.59% | 8 | 43.42% | 2 | 42 | 60 | 244 | $-19.58(-96.73%) (0.0%) | |
| 85 | Balancer | bal | $16.81 | 26.85% | 10 | 60.28% | 19 | 55.01% | 19 | 73.6% | 14 | 0 | 0 | 0 | $-55.29(-76.68%) (0.0%) | |
| 86 | Kava.io | kava | $4.23 | 20.17% | 5 | 79.91% | 25 | 82.13% | 25 | 219.72% | 46 | 45 | 77 | 0 | $-4.43(-51.14%) (0.0%) | |
| 87 | Aragon | ant | $3.26 | 3.5% | -2 | 33.86% | 2 | 45.3% | 13 | 141.21% | 31 | 33 | 20 | 32 | $-9.56(-74.6%) (0.0%) | |
| 88 | Kusama | ksm | $12.31 | 5.35% | -4 | 20.85% | -1 | 4.12% | -5 | 68.72% | 13 | 19 | 1 | 0 | $-583.84(-97.93%) (0.0%) | |
| 89 | iExec RLC | rlc | $1.51 | 17.7% | 8 | 39.41% | 9 | 30.7% | 5 | 59.07% | 6 | 30 | 40 | 57 | $-11.45(-88.34%) (0.0%) | |
| 90 | Status | SNT | $0.03 | 1.85% | -4 | 4.73% | -8 | -5.99% | -11 | -2.24% | -16 | -24 | -41 | -15 | $-0.66(-96.01%) (0.0%) | |
| 91 | Horizen | zen | $10.84 | 10.38% | 1 | 28.39% | 1 | 16.55% | 0 | 45.81% | 1 | -4 | -7 | 2 | $-136.58(-92.65%) (0.0%) | |
| 92 | Verge | xvg | $0.01 | 3.33% | -4 | 10.59% | -8 | 1.18% | -12 | -4.97% | -20 | -22 | -11 | -20 | $-0.26(-97.56%) (0.0%) | |
| 93 | GateToken | gt | $0.55 | -0.01% | -6 | 1.26% | -12 | 5.64% | -9 | 2.6% | -14 | -24 | -31 | 0 | $-10.88(-95.2%) (0.0%) | |
| 94 | Nexus Mutual | nxm | $20.17 | 46.09% | 18 | 81.35% | 26 | 138.6% | 12 | 0.0% | 0 | 0 | 0 | 0 | $-138.76(-87.31%) (0.0%) | |
| 95 | Tether Gold | xaut | $1,994.00 | 0.17% | -5 | 2.92% | -9 | 5.14% | -6 | 11.07% | -11 | -20 | -32 | 0 | $-20.18(-1.0%) (0.0%) | |
| 96 | NEXO | nexo | $0.17 | 2.11% | -2 | -23.95% | -21 | -24.48% | -20 | -23.23% | -29 | -13 | -17 | -9 | $-3.75(-95.65%) (0.0%) | |
| 97 | Numeraire | nmr | $18.76 | -0.07% | -4 | -1.22% | -14 | -6.76% | -15 | -6.01% | -17 | -41 | -46 | 38 | $-70.69(-79.03%) (0.0%) | |
| 98 | Hive | hive | $0.26 | 4.39% | 0 | 18.22% | -4 | 18.19% | -3 | 17.65% | -9 | -25 | -46 | 0 | $-0.78(-75.36%) (0.0%) | |
| 99 | BitTorrent | btt | $0.00 | 8.76% | 1 | 13.98% | -6 | 12.2% | -6 | 14.21% | -12 | -11 | -19 | -50 | $-0.01(-95.99%) (0.0%) | |
| 100 | IOST | iost | $0.01 | 4.19% | -1 | 13.04% | -9 | 2.18% | -10 | -4.57% | -18 | -14 | -1 | -38 | $-0.12(-95.3%) (0.0%) |