历史快照 - 2020-08-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Quant | qnt | $7.64 | -5.08% | -5 | 2.56% | -16 | -0.29% | -13 | -5.51% | -20 | -30 | -5 | -31 | $-387.16(-98.07%) (0.0%) | |
| 102 | Firo | firo | $8.14 | 14.61% | 4 | 29.53% | 5 | 42.86% | 13 | 65.41% | 9 | 3 | -1 | -26 | $-131.62(-94.17%) (0.0%) | |
| 103 | Polygon | matic | $0.02 | 7.08% | 0 | 14.0% | -3 | 10.07% | -4 | 10.93% | -13 | -21 | -6 | 15 | $-2.43(-99.07%) (0.0%) | |
| 104 | Komodo | kmd | $0.71 | 5.94% | -3 | 12.74% | -7 | 8.59% | -8 | 6.06% | -16 | -36 | -28 | -39 | $-10.83(-93.86%) (0.0%) | |
| 105 | Steem | steem | $0.22 | 4.85% | 2 | 7.94% | -4 | 6.71% | -3 | 3.63% | -14 | -27 | -27 | -27 | $-7.97(-97.31%) (0.0%) | |
| 106 | KuCoin Token | kcs | $0.98 | 4.96% | 2 | 22.49% | 2 | 9.17% | -3 | 21.1% | -10 | -26 | -34 | -61 | $-19.18(-95.13%) (0.0%) | |
| 107 | SwissBorg | chsb | $0.11 | -1.29% | -5 | 8.25% | -5 | 0.85% | -10 | 20.12% | -10 | -13 | 42 | 0 | $-1.42(-92.77%) (0.0%) | |
| 108 | Ark | ark | $0.52 | 2.7% | -4 | 5.3% | -9 | 24.04% | 2 | 79.48% | 14 | 10 | 11 | -3 | $-9.70(-94.9%) (0.0%) | |
| 109 | Reserve Rights Token | rsr | $0.01 | 0.34% | -4 | 7.07% | -6 | 14.86% | 0 | 40.32% | -4 | 40 | 24 | 30 | $-0.10(-89.89%) (0.0%) | |
| 110 | JUST | jst | $0.05 | 48.13% | 28 | 204.43% | 71 | 266.8% | 85 | 634.18% | 118 | 154 | 183 | 0 | $-0.13(-71.64%) (0.0%) | |
| 111 | TomoChain | tomo | $1.03 | -0.63% | -2 | 18.82% | 2 | -2.63% | -10 | 60.38% | 8 | 6 | 13 | 1 | $-2.74(-72.69%) (0.0%) | |
| 112 | Travala.com | ava | $1.89 | 2.48% | -2 | 24.0% | 4 | 56.06% | 21 | 433.19% | 96 | 79 | 140 | 150 | $-4.36(-69.79%) (0.0%) | |
| 113 | BitShares | bts | $0.03 | 2.57% | 0 | 1.85% | -8 | 3.2% | -8 | 4.38% | -20 | -23 | -26 | -58 | $-0.90(-97.17%) (0.0%) | |
| 114 | Chiliz | chz | $0.01 | 1.36% | -3 | 5.0% | -8 | 12.87% | -1 | 8.6% | -16 | -21 | -16 | 8 | $-0.74(-98.24%) (0.0%) | |
| 115 | Harmony | one | $0.01 | 3.26% | 0 | 25.67% | 4 | 32.13% | 9 | 65.2% | 8 | 24 | 38 | 5 | $-0.22(-95.57%) (0.0%) | |
| 116 | Golem | glm | $0.07 | 5.83% | 1 | 19.74% | 1 | 15.98% | 1 | 26.99% | -10 | -19 | -16 | -33 | $-1.03(-93.7%) (0.0%) | |
| 117 | Syscoin | sys | $0.12 | 3.59% | -1 | 5.11% | -7 | 34.05% | 10 | 248.56% | 62 | 41 | 48 | 45 | $-0.92(-88.79%) (0.0%) | |
| 118 | Ardor | ardr | $0.07 | -1.07% | -4 | 22.49% | 3 | 22.32% | 2 | 29.56% | -8 | -15 | -12 | -39 | $-1.98(-96.67%) (0.0%) | |
| 119 | Unibright | ubt | $0.48 | 4.18% | -1 | 22.58% | 3 | 1.0% | -11 | 63.56% | 7 | -19 | -16 | 190 | $-3.32(-87.25%) (0.0%) | |
| 120 | Solana | sol | $2.47 | 19.31% | 9 | 41.66% | 20 | 54.88% | 30 | 190.82% | 85 | 88 | 142 | 0 | $-187.57(-98.7%) (0.0%) | |
| 121 | Augur | rep | $21.18 | 2.05% | 0 | 11.42% | 61 | -5.34% | -73 | 9.81% | -73 | -72 | -82 | -67 | $-85.00(-80.05%) (0.0%) | |
| 122 | terrakrw | krt | $0.00 | 0.12% | -3 | 0.53% | -10 | 1.07% | -10 | 0.71% | 320 | 317 | 310 | 269 | $0.00(-13.54%) (0.0%) | |
| 123 | bZx Protocol | bzrx | $0.45 | 10.19% | 4 | 41.7% | 14 | 24.92% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-0.95(-67.84%) (0.0%) | |
| 124 | aeternity | ae | $0.17 | 3.38% | -1 | 2.82% | -10 | 1.06% | -10 | 18.72% | -15 | -26 | -16 | -57 | $-4.75(-96.49%) (0.0%) | |
| 125 | RSK Infrastructure Framework | rif | $0.10 | 6.65% | 0 | 10.23% | -7 | 12.94% | -4 | 21.75% | -11 | -24 | -21 | -48 | $-0.34(-77.27%) (0.0%) | |
| 126 | Energi | nrg | $1.93 | -2.87% | -6 | -4.41% | -17 | -10.52% | -19 | -2.3% | -26 | -41 | -60 | -75 | $-7.35(-79.16%) (0.0%) | |
| 127 | Fetch.ai | fet | $0.09 | -3.26% | -5 | 29.58% | 9 | 74.64% | 29 | 162.07% | 45 | 32 | 99 | 4 | $-0.86(-90.33%) (0.0%) | |
| 128 | Stratis | strax | $0.59 | 6.58% | 0 | 9.68% | -5 | -2.06% | -12 | 1.2% | -26 | -16 | -10 | -33 | $-22.17(-97.39%) (0.0%) | |
| 129 | PAX Gold | paxg | $2,058.61 | -0.39% | -3 | 3.31% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.67(-1.8%) (0.0%) | |
| 130 | v.systems | vsys | $0.03 | 6.56% | 0 | 4.77% | -6 | 3.12% | -7 | 9.53% | -17 | -26 | -36 | -101 | $-0.24(-89.78%) (0.0%) | |
| 131 | AscendEx Token | asd | $0.07 | 5.66% | 0 | 26.77% | 7 | 53.21% | 17 | 94.78% | 13 | 3 | -11 | -60 | $-3.05(-97.68%) (0.0%) | |
| 132 | Electroneum | etn | $0.01 | -6.75% | -8 | 9.24% | -4 | -5.82% | -13 | -1.17% | -29 | -53 | -30 | -42 | $-0.20(-97.4%) (0.0%) | |
| 133 | Ankr | ankr | $0.01 | 16.15% | 8 | 82.14% | 37 | 48.35% | 25 | 184.8% | 57 | 54 | 65 | 38 | $-0.19(-95.18%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | 6.27% | 2 | 10.71% | -4 | 8.22% | 3 | -1.76% | -19 | 214 | 202 | 0 | $-0.26(-96.81%) (0.0%) | |
| 135 | IRISnet | iris | $0.07 | 3.96% | -1 | 1.8% | -10 | 40.03% | 14 | 83.86% | 15 | 50 | 76 | 53 | $-0.20(-74.96%) (0.0%) | |
| 136 | Kleros | pnk | $0.10 | 13.62% | 7 | 69.31% | 27 | 84.17% | 36 | 203.05% | 57 | 82 | 82 | 174 | $-0.25(-71.09%) (0.0%) | |
| 137 | Voyager Token | vgx | $0.24 | 2.29% | -5 | 40.53% | 8 | 62.15% | 20 | 344.45% | 81 | 58 | 132 | 32 | $-12.24(-98.09%) (0.0%) | |
| 138 | Pundi X [OLD] | npxs | $0.00 | 7.75% | 1 | 10.64% | -7 | 2.03% | -12 | 14.04% | -18 | -22 | -16 | -82 | $-0.01(-98.25%) (0.0%) | |
| 139 | Rocket Pool | rpl | $3.19 | -1.65% | -6 | -0.81% | -12 | 10.75% | -4 | 55.58% | 1 | -18 | -51 | 0 | $-33.83(-91.37%) (0.0%) | |
| 140 | Aion | aion | $0.11 | -1.68% | -5 | 10.01% | -7 | 3.86% | -9 | 7.22% | -23 | -38 | -28 | -29 | $-11.20(-99.0%) (0.0%) | |
| 141 | sUSD | susd | $1.01 | 0.44% | -4 | 2.55% | 6 | 0.28% | -5 | 1.11% | -2 | 83 | 64 | 185 | $-0.09(-8.48%) (0.0%) | |
| 142 | aelf | elf | $0.11 | 4.51% | 0 | 3.9% | -10 | 1.95% | -10 | 4.31% | -26 | -36 | -26 | -45 | $-2.50(-95.96%) (0.0%) | |
| 143 | WAX | waxp | $0.05 | 3.56% | 1 | 5.22% | -9 | -2.47% | -14 | -5.97% | -31 | -47 | -29 | -63 | $-2.72(-98.17%) (0.0%) | |
| 144 | nuls | nuls | $0.53 | 7.14% | 1 | 18.81% | -5 | 15.76% | -6 | -5.57% | -37 | -20 | -6 | -36 | $-8.00(-93.8%) (0.0%) | |
| 145 | dos network | dos | $0.35 | 51.56% | 25 | 416.98% | 121 | 1191.54% | 192 | 6589.18% | 245 | 266 | 264 | 201 | $-0.03(-7.89%) (0.0%) | |
| 146 | Akropolis | akro | $0.03 | 27.38% | 16 | 53.08% | 15 | 127.33% | 53 | 391.47% | 104 | 183 | 212 | 52 | $-0.05(-62.09%) (0.0%) | |
| 147 | MaidSafeCoin | maid | $0.10 | -3.76% | -7 | -5.6% | -18 | 0.6% | -13 | 5.27% | -26 | -52 | -52 | -78 | $-1.17(-91.99%) (0.0%) | |
| 148 | zap | zap | $0.20 | 114.21% | 69 | 583.44% | 162 | 539.79% | 139 | 5190.09% | 243 | 244 | 241 | 184 | $-0.97(-83.21%) (0.0%) | |
| 149 | Elastos | ela | $2.41 | 4.44% | -2 | -0.22% | 3 | -11.74% | -6 | 54.82% | 21 | -8 | -13 | -55 | $-86.74(-97.3%) (0.0%) | |
| 150 | Bytecoin | bcn | $0.00 | 1.42% | -4 | 11.58% | -7 | 2.18% | -9 | 5.87% | -25 | -41 | -57 | -91 | $-0.07(-99.65%) (0.0%) | |
| 151 | SERO | sero | $0.15 | 2.33% | -3 | -4.99% | -16 | -12.37% | -21 | -22.36% | -47 | -11 | -21 | 240 | $-0.33(-68.14%) (0.0%) | |
| 152 | VeThor Token | vtho | $0.00 | 2.49% | -3 | 3.27% | -10 | -19.34% | -27 | 75.18% | 16 | 41 | 54 | 0 | $-0.02(-93.57%) (0.0%) | |
| 153 | Fantom | ftm | $0.02 | 5.43% | 0 | 34.75% | 6 | 19.46% | -2 | 56.61% | 0 | 28 | 36 | -53 | $-2.27(-99.24%) (0.0%) | |
| 154 | OriginTrail | trac | $0.15 | 6.65% | 0 | 78.86% | 34 | 62.47% | 20 | 190.89% | 46 | 2 | 87 | 103 | $-0.73(-83.3%) (0.0%) | |
| 155 | UTRUST | utk | $0.09 | 4.56% | -3 | 17.62% | -5 | 12.54% | -9 | 56.44% | -1 | 49 | 110 | 15 | $-1.09(-92.11%) (0.0%) | |
| 156 | Power Ledger | powr | $0.10 | 2.71% | -6 | 7.36% | -12 | 5.92% | -14 | 5.47% | -28 | -48 | -43 | -40 | $-1.79(-94.84%) (0.0%) | |
| 157 | dmm: governance | dmg | $1.08 | 3.62% | -6 | 0.68% | -16 | -3.78% | -18 | -10.97% | -30 | 0 | 0 | 0 | $-0.56(-34.06%) (0.0%) | |
| 158 | IoTeX | iotx | $0.01 | 4.36% | -3 | 19.71% | -4 | 7.82% | -13 | 40.44% | 3 | -6 | 14 | -20 | $-0.10(-92.95%) (0.0%) | |
| 159 | WINkLink | win | $0.00 | 29.9% | 10 | 64.22% | 21 | 61.59% | 19 | 70.99% | 6 | -21 | -11 | -74 | $0.00(-95.21%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.01 | 1.96% | -4 | 4.4% | -14 | -6.9% | -20 | 9.49% | -2 | 2 | 23 | -86 | $-0.29(-97.5%) (0.0%) | |
| 161 | Handshake | hns | $0.13 | 6.35% | -2 | 31.77% | 1 | 25.96% | 0 | 58.57% | 5 | -31 | -40 | 0 | $-0.71(-84.37%) (0.0%) | |
| 162 | Reddcoin | rdd | $0.00 | 8.0% | -5 | 15.74% | -13 | 20.56% | -8 | 5.55% | -33 | -48 | -70 | -58 | $-0.03(-95.39%) (0.0%) | |
| 163 | Streamr XDATA | xdata | $0.05 | 7.04% | 1 | 9.05% | -12 | 8.1% | -10 | 7.61% | -28 | -53 | -78 | 52 | $-0.40(-87.95%) (0.0%) | |
| 164 | STASIS EURO | eurs | $1.17 | 1.66% | -4 | 3.1% | -16 | 0.58% | -17 | 3.62% | -33 | 19 | -4 | 2 | $-0.13(-10.36%) (0.0%) | |
| 165 | gxchain | gxc | $0.53 | 1.68% | -4 | 4.12% | -9 | 6.37% | -6 | 0.85% | -28 | -52 | -50 | -102 | $-10.08(-95.01%) (0.0%) | |
| 166 | Tellor | trb | $27.30 | 40.85% | 22 | 94.92% | 37 | 105.84% | 42 | 231.22% | 58 | 75 | 59 | 0 | $-118.84(-81.32%) (0.0%) | |
| 167 | pnetwork | pnt | $1.27 | -3.54% | -9 | 11.11% | -10 | 14.78% | -7 | 86.41% | 11 | 0 | 0 | 0 | $-1.71(-57.27%) (0.0%) | |
| 168 | lambda | lamb | $0.02 | 1.78% | -5 | 11.93% | -10 | 3.51% | -16 | 7.43% | -30 | -53 | -43 | -133 | $-0.24(-92.51%) (0.0%) | |
| 169 | ThunderCore | tt | $0.01 | 1.65% | -4 | 2.4% | -16 | 2.29% | -5 | 0.99% | -27 | -46 | -46 | -17 | $-0.04(-88.01%) (0.0%) | |
| 170 | Gnosis | gno | $31.69 | 2.29% | -3 | 5.51% | -15 | 2.58% | -15 | 22.33% | -25 | -48 | -38 | -27 | $-410.30(-92.83%) (0.0%) | |
| 171 | BEAM | beam | $0.50 | 15.47% | 6 | 24.82% | 0 | 18.8% | -1 | 24.61% | -16 | -44 | -30 | -61 | $-3.78(-88.38%) (0.0%) | |
| 172 | btu protocol | btu | $0.41 | 5.02% | -4 | 7.06% | -12 | -13.15% | -28 | -15.76% | -42 | -36 | 260 | 219 | $-0.60(-59.34%) (0.0%) | |
| 173 | Kadena | kda | $0.79 | 4.17% | 0 | 179.45% | 73 | 115.34% | 54 | 224.79% | 63 | 65 | 78 | 0 | $-1.44(-64.58%) (0.0%) | |
| 174 | Celer Network | celr | $0.01 | 9.51% | 2 | 35.36% | 15 | 9.78% | -8 | 82.7% | 13 | 16 | 33 | -47 | $-0.17(-95.37%) (0.0%) | |
| 175 | Wanchain | wan | $0.30 | 5.85% | -4 | 13.2% | -11 | 5.79% | -13 | 35.56% | -12 | -29 | -24 | -54 | $-9.00(-96.74%) (0.0%) | |
| 176 | IDEX | idex | $0.06 | -7.51% | -10 | 22.31% | -2 | 11.87% | -9 | 16.96% | -25 | 29 | 11 | 23 | $-0.61(-91.06%) (0.0%) | |
| 177 | Trustswap | swap | $0.49 | 6.52% | -3 | 67.47% | 29 | 74.2% | 33 | 1039.02% | 265 | 0 | 0 | 0 | $-4.34(-89.84%) (0.0%) | |
| 178 | Sora | xor | $89.02 | 19.41% | 18 | 199.29% | 78 | 297.68% | 276 | 6442.82% | 264 | 261 | 254 | 0 | $-804.16(-90.03%) (0.0%) | |
| 179 | COTI | coti | $0.05 | 7.32% | 0 | 31.74% | 19 | 5.69% | -4 | 83.11% | 16 | 24 | 3 | 80 | $-0.60(-91.69%) (0.0%) | |
| 180 | SingularityNET | agi | $0.03 | 12.23% | 9 | 55.05% | 22 | 54.85% | 21 | 75.0% | 8 | -11 | -10 | -46 | $-0.92(-96.44%) (0.0%) | |
| 181 | pivx | pivx | $0.46 | 0.3% | -6 | 9.55% | -12 | 4.34% | -13 | 5.82% | -34 | -52 | -35 | -49 | $-13.10(-96.58%) (0.0%) | |
| 182 | Request | req | $0.04 | 3.56% | -1 | 7.87% | -14 | 4.32% | -13 | 14.4% | -26 | 10 | 4 | 20 | $-1.02(-96.39%) (0.0%) | |
| 183 | ripio credit network | rcn | $0.06 | 2.73% | -3 | 10.16% | -10 | -1.62% | -20 | -3.08% | -42 | -72 | -100 | 30 | $-0.47(-89.09%) (0.0%) | |
| 184 | renBTC | renbtc | $11,685.11 | 1.49% | -12 | 6.11% | -7 | 17.31% | 45 | 27.18% | 22 | 204 | 0 | 0 | $-51,637.73(-81.55%) (0.0%) | |
| 185 | Polymath | poly | $0.04 | 5.75% | 0 | 14.69% | -10 | 9.22% | -12 | 3.37% | -36 | -57 | -29 | -48 | $-1.55(-97.29%) (0.0%) | |
| 186 | KardiaChain | kai | $0.02 | 32.96% | 23 | 96.15% | 40 | 120.02% | 48 | 621.53% | 123 | 113 | 246 | 0 | $-0.13(-84.66%) (0.0%) | |
| 187 | Storj | storj | $0.20 | 3.95% | -4 | 7.55% | -15 | 12.89% | -10 | 14.98% | -28 | -40 | -35 | -54 | $-3.02(-93.76%) (0.0%) | |
| 188 | WazirX | wrx | $0.12 | 0.22% | -6 | 2.19% | -22 | -3.48% | -23 | -9.5% | -36 | -45 | -60 | 0 | $-3.97(-96.96%) (0.0%) | |
| 189 | Origin Protocol | ogn | $0.36 | 7.81% | 3 | 17.67% | -2 | 15.13% | -10 | 6.75% | -32 | -22 | 11 | 0 | $-2.74(-88.23%) (0.0%) | |
| 190 | perlin | perl | $0.08 | -3.23% | -12 | 28.51% | 4 | 24.8% | -4 | 297.88% | 72 | 49 | 66 | 0 | $-0.15(-65.37%) (0.0%) | |
| 191 | Helium | hnt | $0.62 | 1.04% | -4 | 30.26% | 6 | 43.86% | 14 | 23.09% | -16 | 19 | 8 | 0 | $-25.53(-97.62%) (0.0%) | |
| 192 | FUNToken | fun | $0.00 | 0.61% | -2 | 11.14% | -13 | -0.65% | -21 | 17.67% | -23 | -44 | -38 | -27 | $-0.19(-97.63%) (0.0%) | |
| 193 | FIO Protocol | fio | $0.29 | 11.53% | 6 | -1.78% | -26 | 68.02% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-38.94%) (0.0%) | |
| 194 | Dent | dent | $0.00 | -1.58% | -8 | 43.71% | 13 | 52.26% | 17 | 55.29% | -8 | -34 | -27 | -92 | $-0.10(-99.67%) (0.0%) | |
| 195 | enigma | eng | $0.33 | 14.67% | 9 | 18.48% | -3 | 13.7% | -10 | 35.42% | -19 | -58 | -40 | -86 | $-7.86(-96.0%) (0.0%) | |
| 196 | Hxro | hxro | $0.15 | -0.51% | -5 | 7.22% | -18 | 19.96% | -9 | 44.91% | -7 | 5 | -23 | 195 | $-0.62(-80.3%) (0.0%) | |
| 197 | grin | grin | $0.55 | 4.2% | -2 | 10.41% | -12 | 20.28% | -8 | 14.36% | -26 | -47 | -60 | -111 | $-24.54(-97.83%) (0.0%) | |
| 198 | Syntropy | noia | $0.09 | 8.2% | 0 | 30.85% | 3 | 58.32% | 15 | 448.71% | 102 | 77 | 78 | 193 | $-0.73(-89.17%) (0.0%) | |
| 199 | zb token | zb | $0.25 | 1.21% | -6 | 3.89% | -23 | 7.86% | -17 | 11.78% | -35 | -55 | -72 | -103 | $-0.51(-67.09%) (0.0%) | |
| 200 | Contentos | cos | $0.01 | 1.94% | -6 | 15.04% | -10 | -6.01% | 7 | 6.79% | -6 | -37 | -21 | -13 | $-0.07(-89.34%) (0.0%) |