历史快照 - 2020-08-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Chromia | chr | $0.06 | 7.03% | -1 | 15.5% | -8 | -7.39% | -25 | 97.38% | 20 | 6 | 26 | 54 | $-0.51(-88.95%) (0.0%) | |
| 202 | Bluzelle | blz | $0.11 | -5.79% | -18 | -6.13% | -37 | 60.39% | 14 | 243.08% | 53 | 57 | 82 | 27 | $-0.67(-85.87%) (0.0%) | |
| 203 | switcheo | swth | $0.04 | 35.18% | 21 | 58.14% | 18 | 47.83% | 9 | 160.28% | 26 | 120 | 105 | 102 | $-0.06(-62.65%) (0.0%) | |
| 204 | DIA | DIA | $3.31 | 28.8% | 9 | 236.32% | 255 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.75(-34.62%) (0.0%) | |
| 205 | cUSDT | cusdt | $0.02 | -0.11% | -8 | 0.23% | -19 | 0.12% | -15 | 0.27% | -81 | 0 | 0 | 0 | $0.00(-7.21%) (0.0%) | |
| 206 | ultiledger | ult | $0.02 | 1.51% | 2 | 3.06% | -11 | 5.83% | -13 | 14.25% | -22 | -45 | -13 | -29 | $-0.02(-53.31%) (0.0%) | |
| 207 | Enzyme | mln | $23.94 | 18.49% | 5 | 37.53% | 4 | 82.32% | 29 | 85.8% | 5 | 76 | 80 | 74 | $-234.31(-90.73%) (0.0%) | |
| 208 | Gas | gas | $1.75 | 5.1% | -3 | 6.24% | -17 | -0.32% | -28 | 3.52% | -41 | -66 | -68 | -85 | $-90.19(-98.1%) (0.0%) | |
| 209 | usdk | usdk | $1.00 | -0.01% | -8 | 0.04% | -26 | -0.07% | -26 | -0.25% | -47 | -64 | -83 | -95 | $-0.04(-3.39%) (0.0%) | |
| 210 | MX Token | mx | $0.14 | 0.58% | -7 | 4.3% | -26 | 4.85% | -26 | 8.86% | 232 | 229 | 222 | 181 | $-2.32(-94.36%) (0.0%) | |
| 211 | CRYPTO20 | c20 | $0.72 | 2.96% | -5 | 9.73% | -15 | 20.94% | -9 | 36.09% | -26 | -43 | -61 | -67 | $-5.48(-88.43%) (0.0%) | |
| 212 | dusk network | dusk | $0.08 | -4.42% | -10 | 41.44% | 10 | 45.48% | 7 | 148.77% | 23 | 14 | 33 | 7 | $-0.35(-81.22%) (0.0%) | |
| 213 | StormX | stmx | $0.00 | 4.27% | -3 | 7.94% | -14 | 5.89% | -22 | 0.0% | 0 | 0 | -25 | -21 | $-0.16(-98.24%) (0.0%) | |
| 214 | Aleph.im | aleph | $0.42 | 40.34% | 18 | 36.03% | 5 | 43.34% | 7 | 471.6% | 105 | 0 | 0 | 0 | $-0.25(-37.17%) (0.0%) | |
| 215 | Haven | xhv | $1.71 | 20.49% | 8 | 19.61% | -7 | -8.72% | -34 | -20.32% | -67 | 45 | 25 | 70 | $-26.79(-93.99%) (0.0%) | |
| 216 | Metal | mtl | $0.35 | 3.22% | -5 | 7.11% | -16 | 2.85% | -28 | 6.88% | -42 | -65 | -77 | -48 | $-13.18(-97.42%) (0.0%) | |
| 217 | AdEx | adx | $0.24 | 7.67% | -3 | 12.68% | -13 | 112.35% | 40 | 135.46% | 17 | -2 | -2 | -7 | $-3.25(-93.15%) (0.0%) | |
| 218 | Ultra | uos | $0.06 | 7.27% | -3 | 24.66% | -6 | 58.5% | 10 | 60.57% | 1 | -16 | -43 | 83 | $-0.92(-93.45%) (0.0%) | |
| 219 | Constellation | dag | $0.01 | -2.69% | -12 | 31.75% | 1 | 8.28% | -16 | 43.39% | -23 | -39 | -62 | 61 | $-0.44(-96.68%) (0.0%) | |
| 220 | Civic | cvc | $0.03 | 10.11% | -1 | 11.43% | -15 | 6.54% | -23 | 16.13% | -39 | -65 | -62 | -65 | $-1.32(-97.64%) (0.0%) | |
| 221 | Hifi Finance | mft | $0.00 | 14.76% | 8 | 16.63% | -7 | 0.42% | -25 | 129.67% | 16 | 6 | 23 | -35 | $-0.03(-93.51%) (0.0%) | |
| 222 | LTO Network | lto | $0.09 | 12.1% | 6 | 35.16% | 7 | 20.32% | -8 | 27.73% | -25 | -28 | -26 | -71 | $-0.81(-90.43%) (0.0%) | |
| 223 | cindicator | cnd | $0.01 | 9.02% | 4 | 16.83% | -6 | 24.19% | -5 | 47.43% | -14 | -45 | -47 | -48 | $-0.30(-96.66%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.28 | 88.15% | 42 | 102.52% | 34 | 110.8% | 40 | 140.61% | 23 | 31 | 36 | -65 | $-3.59(-92.74%) (0.0%) | |
| 225 | Loom Network (OLD) | loomold | $0.02 | 5.82% | -3 | 14.81% | -10 | 7.8% | -19 | 13.38% | -42 | -59 | -56 | -84 | $-0.64(-96.38%) (0.0%) | |
| 226 | bosagora | boa | $0.07 | -0.86% | -8 | 5.48% | -17 | -1.81% | -28 | -0.72% | -49 | -69 | -65 | 165 | $-0.46(-86.94%) (0.0%) | |
| 227 | Vite | vite | $0.04 | 17.57% | 8 | 55.51% | 14 | 42.94% | 6 | 137.71% | 26 | 3 | 8 | 4 | $-0.29(-88.92%) (0.0%) | |
| 228 | dragonchain | drgn | $0.07 | -5.24% | -12 | 13.54% | -10 | -11.04% | -36 | -22.86% | -68 | -95 | -83 | -83 | $-5.39(-98.69%) (0.0%) | |
| 229 | Carry | cre | $0.00 | 3.72% | -3 | 5.31% | -19 | 3.59% | -25 | 6.97% | -47 | 107 | 121 | -89 | $-0.07(-97.03%) (0.0%) | |
| 230 | quantstamp | qsp | $0.03 | 2.14% | -5 | 8.87% | -14 | -5.31% | -30 | 11.92% | -38 | -30 | -17 | 161 | $-0.75(-96.64%) (0.0%) | |
| 231 | Uquid Coin | uqc | $1.85 | 4.41% | 0 | 8.34% | -18 | -9.92% | -37 | 14.21% | -40 | -49 | -65 | 90 | $-29.81(-94.16%) (0.0%) | |
| 232 | xmax | xmx | $0.00 | -2.98% | -12 | 24.13% | -5 | 13.63% | -15 | -3.91% | -52 | -26 | -47 | -164 | $-0.01(-89.08%) (0.0%) | |
| 233 | NKN | nkn | $0.03 | 2.3% | -3 | 23.96% | -3 | 12.89% | -13 | 25.38% | -29 | -69 | -53 | -49 | $-1.29(-97.9%) (0.0%) | |
| 234 | ChainX | pcx | $2.80 | -7.96% | -13 | 24.48% | 121 | -7.22% | 105 | 51.41% | 123 | 139 | 137 | 157 | $-13.82(-83.18%) (0.0%) | |
| 235 | sETH | seth | $393.14 | 3.1% | -2 | 7.6% | -10 | 25.62% | 27 | 0.0% | 0 | 0 | 0 | 0 | $-3,861.25(-90.76%) (0.0%) | |
| 236 | vertcoin | vtc | $0.30 | 2.48% | -2 | 5.12% | -13 | -7.41% | -27 | 11.54% | -38 | -65 | -77 | -83 | $-9.50(-96.95%) (0.0%) | |
| 237 | Groestlcoin | grs | $0.22 | 3.53% | -1 | 13.01% | -9 | 12.56% | -13 | 13.45% | -35 | -62 | -63 | -89 | $-2.38(-91.62%) (0.0%) | |
| 238 | qash | qash | $0.05 | 9.09% | 1 | 8.31% | -14 | 12.17% | -12 | 34.14% | -23 | -41 | -67 | -140 | $-2.52(-98.19%) (0.0%) | |
| 239 | factom | fct | $1.72 | 3.45% | -1 | 14.72% | -7 | 22.56% | -1 | 8.79% | -38 | -65 | -92 | -138 | $-77.73(-97.84%) (0.0%) | |
| 240 | STP Network | stpt | $0.02 | 1.5% | -3 | 19.46% | -4 | 8.26% | -15 | 26.5% | -15 | -24 | -36 | 30 | $-0.20(-90.95%) (0.0%) | |
| 241 | wings | wings | $0.16 | -0.02% | -1 | 17.22% | -2 | 24.98% | 2 | 185.68% | 45 | 29 | 70 | 37 | $-1.91(-92.14%) (0.0%) | |
| 242 | nexus | nxs | $0.25 | 0.35% | -1 | 5.6% | -9 | 8.52% | -10 | 21.79% | -26 | -53 | -50 | -82 | $-13.51(-98.21%) (0.0%) | |
| 243 | cocos-bcx | cocos | $0.00 | 10.9% | 3 | 34.59% | 9 | 36.56% | 8 | 73.51% | 3 | -20 | -41 | 148 | $-1.64(-99.96%) (0.0%) | |
| 244 | cBAT | cbat | $0.01 | 3.14% | 0 | 7.13% | -9 | 2.73% | -21 | -0.26% | -71 | 96 | 91 | 0 | $-0.23(-97.7%) (0.0%) | |
| 245 | bit-z token | bz | $0.11 | 1.55% | -3 | -0.69% | -14 | 5.05% | -14 | -1.42% | -42 | -73 | -103 | -121 | $-0.37(-77.08%) (0.0%) | |
| 246 | waltonchain | wtc | $0.48 | 8.39% | 1 | 12.17% | -6 | 3.98% | -16 | 16.17% | -32 | -50 | -45 | -157 | $-40.66(-98.82%) (0.0%) | |
| 247 | nxt | nxt | $0.01 | 1.14% | -4 | 16.63% | -5 | 21.24% | -2 | 26.3% | -24 | -49 | -79 | -119 | $-1.85(-99.25%) (0.0%) | |
| 248 | Orion Protocol | orn | $3.54 | 23.74% | 17 | 74.46% | 38 | 30.0% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-24.21(-87.23%) (0.0%) | |
| 249 | Medibloc | med | $0.00 | 2.35% | -4 | 2.84% | -12 | 2.33% | -14 | 12.22% | -32 | -61 | -55 | -41 | $-0.29(-98.44%) (0.0%) | |
| 250 | LCX | lcx | $0.03 | 49.54% | 28 | 78.8% | 37 | 82.6% | 32 | 110.85% | 19 | 17 | 182 | 0 | $-0.16(-86.02%) (0.0%) | |
| 251 | Cartesi | ctsi | $0.08 | 5.49% | -1 | 48.34% | -4 | 60.63% | 8 | 94.77% | -6 | -2 | -18 | 0 | $-1.64(-95.18%) (0.0%) | |
| 252 | Livepeer | lpt | $1.90 | 5.93% | 2 | -4.56% | -14 | 0.08% | -13 | -11.81% | -45 | -82 | -62 | 0 | $-42.75(-95.75%) (0.0%) | |
| 253 | VideoCoin | vid | $0.11 | 0.05% | -5 | -6.8% | -19 | -2.09% | -16 | -2.41% | -43 | -54 | -31 | 0 | $-0.87(-88.6%) (0.0%) | |
| 254 | Aergo | aergo | $0.05 | 7.84% | 5 | 29.65% | 6 | 16.36% | -5 | 76.77% | 5 | -12 | -16 | -65 | $-0.42(-89.79%) (0.0%) | |
| 255 | digixdao | dgd | $74.93 | 3.35% | -2 | 6.7% | -12 | 25.36% | -3 | 60.0% | -11 | -36 | -184 | -167 | $-727.11(-90.66%) (0.0%) | |
| 256 | Dock | dock | $0.02 | -2.66% | -7 | 47.05% | 20 | 67.68% | 28 | 111.72% | 21 | 33 | 42 | 27 | $-0.19(-89.79%) (0.0%) | |
| 257 | Dero | dero | $1.23 | -1.41% | -6 | 3.96% | -12 | 10.69% | -9 | 13.4% | -31 | 45 | 32 | -50 | $-23.88(-95.11%) (0.0%) | |
| 258 | einsteinium | emc2 | $0.06 | 3.88% | -1 | 11.01% | -10 | 9.11% | -11 | 8.82% | -36 | -72 | -77 | -84 | $-2.53(-97.85%) (0.0%) | |
| 259 | sBTC | sbtc | $11,912.88 | 2.17% | -4 | 9.04% | -10 | 18.52% | 13 | 28.44% | 183 | 180 | 0 | 132 | $-52,328.71(-81.46%) (0.0%) | |
| 260 | Populous | ppt | $0.34 | 3.48% | -2 | 20.81% | -3 | -1.06% | -19 | -2.91% | -47 | -84 | -76 | -131 | $-74.85(-99.55%) (0.0%) | |
| 261 | troy | troy | $0.01 | -2.02% | -9 | 16.06% | -7 | 0.69% | -19 | 72.16% | 0 | -8 | -2 | 0 | $-0.02(-79.38%) (0.0%) | |
| 262 | airswap | ast | $0.07 | 6.43% | -1 | 31.03% | 6 | 17.27% | -1 | 2.93% | -42 | -53 | 45 | -13 | $-1.79(-96.28%) (0.0%) | |
| 263 | Gemini Dollar | gusd | $1.00 | -0.01% | -7 | 0.2% | -13 | -0.17% | -19 | 0.18% | -36 | -51 | -53 | -40 | $-0.11(-9.61%) (0.0%) | |
| 264 | 0chain | zcn | $0.24 | 34.71% | 23 | 49.5% | 24 | 88.37% | 39 | 107.51% | 32 | 7 | 13 | 26 | $-1.79(-88.2%) (0.0%) | |
| 265 | skycoin | sky | $0.63 | 2.24% | -3 | 7.21% | -12 | -8.21% | -25 | 24.59% | -27 | -51 | -70 | -102 | $-48.60(-98.72%) (0.0%) | |
| 266 | xDAI Stake | stake | $4.77 | 19.68% | 11 | 40.66% | 24 | 50.51% | 25 | 48.34% | 7 | 49 | -16 | 0 | $-33.88(-87.67%) (0.0%) | |
| 267 | pluton | plu | $12.97 | 1.4% | -4 | 23.59% | 3 | 20.82% | 2 | 407.94% | 74 | 83 | 74 | 81 | $-19.78(-60.4%) (0.0%) | |
| 268 | Keep Network | keep | $1.11 | 47.17% | 34 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.41(-27.02%) (0.0%) | |
| 269 | blocknet | block | $1.56 | 4.01% | -2 | 32.4% | 8 | 6.53% | -9 | 24.33% | -27 | -92 | -91 | -79 | $-58.11(-97.39%) (0.0%) | |
| 270 | cybermiles | cmt | $0.01 | 4.6% | -2 | 11.24% | -8 | 2.29% | -15 | 10.02% | -39 | -57 | -51 | -144 | $-0.57(-97.72%) (0.0%) | |
| 271 | neblio | nebl | $0.63 | 6.84% | 2 | 15.45% | -4 | 11.63% | -5 | 6.26% | -41 | -54 | -62 | -65 | $-48.62(-98.72%) (0.0%) | |
| 272 | phantasma | soul | $0.11 | 2.94% | -3 | 15.82% | -3 | 68.76% | 30 | 185.67% | 45 | 28 | 13 | 14 | $-0.71(-86.21%) (0.0%) | |
| 273 | Telcoin | tel | $0.00 | -8.97% | -13 | 26.95% | 9 | 6.83% | -8 | 5.04% | -41 | -94 | -109 | -137 | $-0.06(-99.64%) (0.0%) | |
| 274 | axel | axel | $0.11 | 1.93% | -4 | -5.89% | -23 | -3.5% | -21 | 34.41% | -20 | -49 | -97 | 0 | $-0.22(-65.67%) (0.0%) | |
| 275 | iot chain | itc | $0.14 | 1.51% | -4 | 8.14% | -12 | -4.01% | -21 | 42.19% | -15 | -47 | -43 | -119 | $-8.37(-98.33%) (0.0%) | |
| 276 | Telos | tlos | $0.03 | 7.1% | 0 | 43.46% | 22 | 24.15% | 4 | 28.85% | -24 | -44 | -79 | -129 | $-0.93(-97.02%) (0.0%) | |
| 277 | navcoin | nav | $0.14 | 1.28% | -5 | 7.63% | -13 | 8.54% | -9 | 11.94% | -36 | -66 | -60 | -56 | $-4.78(-97.07%) (0.0%) | |
| 278 | #metahash | mhc | $0.00 | 0.49% | -4 | 0.37% | -17 | -11.09% | -28 | 16.14% | -29 | -35 | -54 | -120 | $-0.09(-95.26%) (0.0%) | |
| 279 | metronome | met | $0.88 | 0.8% | -4 | -7.41% | -24 | 38.77% | 14 | 81.42% | 5 | -1 | -11 | -61 | $-4.94(-84.87%) (0.0%) | |
| 280 | propy | pro | $0.16 | 5.47% | 4 | 1.7% | -15 | 12.34% | -2 | 46.96% | -9 | -44 | -68 | -79 | $-4.99(-96.87%) (0.0%) | |
| 281 | grid+ | grid | $0.24 | 4.34% | 1 | 5.25% | -10 | 5.36% | -8 | 214.1% | 161 | 158 | 151 | -178 | $-2.87(-92.38%) (0.0%) | |
| 282 | smartcash | smart | $0.00 | 7.58% | 6 | 18.22% | 3 | 12.11% | -3 | 39.0% | -17 | -42 | -91 | -99 | $-2.14(-99.81%) (0.0%) | |
| 283 | moeda loyalty points | mda | $0.47 | 3.32% | 0 | 5.41% | -11 | 5.0% | -9 | 6.26% | -40 | -63 | -69 | -107 | $-4.93(-91.32%) (0.0%) | |
| 284 | BTSE Token | btse | $2.01 | -0.34% | -4 | -7.74% | -25 | 3.76% | -9 | 25.18% | -27 | -34 | -38 | 0 | $-4.28(-67.98%) (0.0%) | |
| 285 | DexTools | dext | $0.10 | 26.61% | 21 | 349.4% | 87 | 382.72% | 85 | 1011.38% | 99 | 154 | 0 | 0 | $-0.81(-88.59%) (0.0%) | |
| 286 | hycon | hyc | $0.00 | 4.08% | 0 | 10.68% | -7 | -9.13% | -23 | -2.11% | -47 | -55 | 13 | -104 | $-0.04(-91.54%) (0.0%) | |
| 287 | everex | evx | $0.41 | -2.85% | -8 | 19.63% | 7 | 20.97% | -4 | 75.53% | 3 | -11 | -9 | -94 | $-5.72(-93.34%) (0.0%) | |
| 288 | bread | brd | $0.13 | 5.06% | 3 | 9.95% | -8 | -1.96% | -17 | 8.74% | -37 | -54 | -65 | -124 | $-2.65(-95.24%) (0.0%) | |
| 289 | time new bank | tnb | $0.00 | 5.87% | 3 | 10.1% | -5 | 2.13% | -13 | -3.4% | -49 | -41 | -16 | -85 | $-0.33(-99.24%) (0.0%) | |
| 290 | Zenon | znn | $1.71 | -19.75% | -26 | -24.77% | -46 | -16.22% | -32 | -34.21% | -79 | -44 | -69 | 101 | $-22.59(-92.95%) (0.0%) | |
| 291 | Unit Protocol | col | $0.00 | 25.01% | 19 | 28.53% | 12 | 27.76% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.35%) (0.0%) | |
| 292 | Verus Coin | vrsc | $0.16 | 13.66% | 5 | 13.43% | -1 | -4.11% | -22 | 3.96% | -44 | -7 | -21 | 99 | $-2.93(-94.95%) (0.0%) | |
| 293 | LockTrip | loc | $0.51 | 13.95% | 6 | 23.46% | 6 | 58.01% | 21 | 84.34% | 6 | -13 | -12 | -79 | $-10.49(-95.33%) (0.0%) | |
| 294 | salt | salt | $0.10 | -4.08% | -9 | 5.57% | -11 | 14.74% | -9 | 57.54% | -11 | -38 | -86 | -98 | $-17.13(-99.45%) (0.0%) | |
| 295 | singulardtv | sngls | $0.01 | -1.46% | -5 | 6.17% | -14 | -10.27% | -18 | -10.46% | -39 | -74 | -47 | -41 | $-0.43(-97.82%) (0.0%) | |
| 296 | tierion | tnt | $0.02 | 14.45% | 8 | 7.6% | -4 | -50.17% | -81 | -45.13% | -97 | -131 | -210 | -129 | $-0.36(-95.04%) (0.0%) | |
| 297 | CoinMetro | xcm | $0.04 | -6.43% | -8 | 26.09% | 10 | 28.42% | 4 | 44.6% | -16 | -53 | -61 | 94 | $-0.64(-94.31%) (0.0%) | |
| 298 | Prometeus | prom | $1.14 | -0.14% | -4 | -3.51% | -20 | -15.84% | -31 | -16.27% | -65 | -46 | -37 | 51 | $-68.34(-98.36%) (0.0%) | |
| 299 | peercoin | ppc | $0.30 | 3.36% | 1 | 5.18% | -6 | 12.55% | -11 | 11.91% | -36 | -54 | -68 | -105 | $-9.15(-96.86%) (0.0%) | |
| 300 | achain | act | $0.01 | 2.07% | -5 | 2.05% | -11 | 11.6% | -8 | 35.89% | -22 | -32 | -36 | -105 | $-1.47(-99.38%) (0.0%) |