历史快照 - 2020-08-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | asch | xas | $0.06 | -2.16% | 0 | -7.39% | -20 | -13.88% | -28 | -14.27% | -57 | -114 | -73 | -102 | $-1.60(-96.62%) (0.0%) | |
| 302 | particl | part | $0.69 | -12.02% | -7 | -5.83% | -16 | 1.86% | -16 | -6.43% | -46 | -76 | -17 | -155 | $-49.92(-98.63%) (0.0%) | |
| 303 | Unit Protocol | col | $0.00 | -13.77% | -11 | 34.56% | 17 | 85.58% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.71%) (0.0%) | |
| 304 | district0x | dnt | $0.01 | 4.71% | 10 | 14.2% | 3 | 11.89% | -9 | 41.96% | -9 | -30 | -22 | -70 | $-0.42(-97.96%) (0.0%) | |
| 305 | genesis vision | gvt | $1.46 | -0.19% | 1 | 21.85% | 6 | 25.7% | -1 | 33.0% | -14 | -20 | -31 | -91 | $-37.52(-96.25%) (0.0%) | |
| 306 | spendcoin | spnd | $0.01 | -12.84% | -7 | 547.81% | 86 | 611.07% | 83 | 640.62% | 69 | 64 | 52 | -65 | $-1.89(-99.65%) (0.0%) | |
| 307 | CoinMetro | xcm | $0.03 | -1.49% | 1 | 0.33% | -9 | 12.52% | -9 | 4.63% | -33 | -42 | -51 | 80 | $-0.64(-95.49%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.07 | 11.4% | 15 | 28.46% | 13 | 114.18% | 31 | 117.33% | 17 | 35 | 34 | 0 | $-2.06(-96.93%) (0.0%) | |
| 309 | wagerr | wgr | $0.03 | -8.95% | -7 | -12.68% | -25 | 0.08% | -17 | 10.33% | -30 | -64 | -41 | -128 | $-0.90(-96.85%) (0.0%) | |
| 310 | zap | zap | $0.03 | 17.52% | 7 | 1.3% | -20 | -16.58% | -35 | 865.04% | 85 | 80 | 66 | 20 | $-1.14(-97.54%) (0.0%) | |
| 311 | Sentinel Protocol | upp | $0.02 | -5.48% | -4 | -1.45% | -10 | -6.15% | -23 | -9.79% | -50 | -48 | -52 | -61 | $-0.35(-94.96%) (0.0%) | |
| 312 | namecoin | nmc | $0.38 | -6.62% | -2 | -12.92% | -24 | -3.64% | -21 | -3.51% | -41 | -80 | -81 | -117 | $-7.13(-94.94%) (0.0%) | |
| 313 | Presearch | pre | $0.02 | -8.36% | -9 | 4.54% | -5 | -0.97% | -20 | -24.13% | -66 | -80 | -68 | 25 | $-0.80(-98.13%) (0.0%) | |
| 314 | XYO Network | xyo | $0.00 | -4.73% | 2 | 6.82% | -4 | 52.35% | 13 | 63.81% | 0 | 2 | 8 | -45 | $-0.05(-98.49%) (0.0%) | |
| 315 | sport and leisure | snl | $0.02 | -8.45% | -3 | -1.05% | -16 | 22.64% | 1 | 79.63% | 2 | -16 | -23 | -25 | $-0.20(-89.41%) (0.0%) | |
| 316 | bitcny | bitcny | $0.14 | -0.05% | 3 | -0.25% | -11 | -0.38% | -19 | 0.4% | -39 | -56 | -84 | -78 | $-0.05(-26.8%) (0.0%) | |
| 317 | blox | cdt | $0.01 | 0.74% | 4 | 14.27% | -4 | 21.89% | -2 | 48.95% | -9 | -14 | -19 | -111 | $-0.28(-97.03%) (0.0%) | |
| 318 | Pirate Chain | arrr | $0.04 | -11.2% | -5 | -6.37% | -16 | 13.33% | -6 | 26.46% | -21 | -28 | -69 | -109 | $-13.01(-99.73%) (0.0%) | |
| 319 | Steem Dollars | sbd | $1.00 | -6.97% | -4 | -1.78% | -13 | -2.01% | -9 | 1.49% | -31 | -58 | -95 | -101 | $-13.18(-92.96%) (0.0%) | |
| 320 | egretia | egt | $0.00 | -7.85% | 0 | -20.72% | -29 | 2.86% | -17 | 21.05% | -21 | -23 | -48 | -282 | $-0.09(-98.48%) (0.0%) | |
| 321 | po.et | poe | $0.00 | -1.49% | 1 | 6.03% | -9 | 0.61% | -21 | -6.1% | -45 | -43 | -17 | -106 | $-0.22(-99.03%) (0.0%) | |
| 322 | dentacoin | dcn | $0.00 | 3.85% | 8 | 12.13% | 2 | 29.35% | 3 | 33.94% | -13 | -53 | -49 | -136 | $-0.01(-99.9%) (0.0%) | |
| 323 | viacoin | via | $0.23 | -4.0% | 1 | 19.7% | 2 | 8.45% | -6 | 16.37% | -27 | -30 | -32 | -97 | $-7.02(-96.9%) (0.0%) | |
| 324 | revain | r | $0.01 | 2.47% | 3 | 5.24% | -9 | 3.3% | -19 | 3.39% | -39 | -52 | -80 | -234 | $-3.84(-99.72%) (0.0%) | |
| 325 | u network | uuu | $0.00 | -4.03% | 0 | 1.93% | -6 | -0.37% | -18 | 3.06% | -35 | -49 | -73 | 62 | $-0.01(-92.73%) (0.0%) | |
| 326 | blockv | vee | $0.00 | -22.4% | -17 | 15.46% | 1 | 3.14% | -12 | -6.64% | -42 | -18 | -37 | -97 | $-390,448.46(-100.0%) (0.0%) | |
| 327 | gamecredits | game | $0.07 | -2.36% | 2 | -0.02% | -10 | -5.75% | -25 | -22.11% | -58 | -41 | -43 | -62 | $-6.60(-98.98%) (0.0%) | |
| 328 | unlimitedip | uip | $0.00 | -1.61% | 4 | -3.17% | -12 | -7.07% | -22 | -3.24% | -41 | -61 | -77 | -231 | $-0.13(-97.12%) (0.0%) | |
| 329 | ubiq | ubq | $0.11 | -6.51% | 2 | -4.49% | -6 | 2.21% | -11 | -18.68% | -54 | -49 | -109 | -78 | $-6.70(-98.37%) (0.0%) | |
| 330 | bitcoin rhodium | xrc | $4.65 | -0.73% | 4 | 9.06% | -4 | 23.22% | -1 | 24.92% | -17 | -48 | -94 | 57 | $-29.16(-86.25%) (0.0%) | |
| 331 | Flux | flux | $0.04 | -11.88% | -5 | -8.1% | -13 | 1.04% | -10 | -1.21% | -33 | -25 | -45 | -137 | $-0.47(-91.95%) (0.0%) | |
| 332 | gulden | nlg | $0.01 | -6.22% | 1 | -9.92% | -10 | 10.58% | -6 | 6.6% | -28 | -55 | -106 | -65 | $-0.52(-98.39%) (0.0%) | |
| 333 | DFI.money | yfii | $250.85 | -24.45% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8,297.61(-97.07%) (0.0%) | |
| 334 | suncontract | snc | $0.03 | -10.66% | 1 | 3.35% | -4 | -1.84% | -10 | 4.68% | -24 | -29 | -32 | -58 | $-0.63(-94.98%) (0.0%) | |
| 335 | bitcore | btx | $0.22 | -4.43% | 1 | -5.71% | -7 | 16.63% | -4 | 23.87% | -16 | -41 | -98 | -105 | $-38.62(-99.45%) (0.0%) | |
| 336 | SONM | snm | $0.01 | -3.88% | 1 | -3.25% | -7 | -10.26% | -14 | 0.89% | -25 | -41 | -48 | -87 | $-1.11(-99.2%) (0.0%) | |
| 337 | viberate | vib | $0.02 | -0.37% | 2 | 21.54% | 3 | 24.61% | -1 | 42.15% | -10 | -30 | -32 | -75 | $-0.71(-97.08%) (0.0%) | |
| 338 | robotina | rox | $0.01 | -3.24% | 0 | 3.4% | -6 | 45.63% | 5 | 82.94% | 3 | -70 | -85 | -173 | $-0.08(-84.55%) (0.0%) | |
| 339 | PAC Protocol | pac | $0.00 | 15.41% | 15 | 43.73% | 15 | 272.03% | 46 | 153.5% | 20 | 26 | 4 | -26 | $-0.02(-98.13%) (0.0%) | |
| 340 | xaurum | xaur | $0.05 | -7.38% | 2 | -1.8% | -4 | 26.63% | 4 | 14.69% | -16 | -42 | -65 | -59 | $-0.24(-83.59%) (0.0%) | |
| 341 | red pulse phoenix | phx | $0.00 | -3.68% | 3 | -4.57% | -8 | -1.59% | -11 | 22.27% | -15 | -31 | -21 | -102 | $-0.78(-99.51%) (0.0%) | |
| 342 | ambrosus | amb | $0.02 | 6.78% | 7 | 35.96% | 14 | 94.99% | 25 | 91.35% | 5 | -6 | 2 | -68 | $-31.38(-99.93%) (0.0%) | |
| 343 | Sentinel [OLD] | dvpn | $0.00 | -13.65% | -3 | 2.56% | -4 | 5.08% | -9 | 28.84% | -12 | -16 | -2 | -130 | $-0.10(-98.44%) (0.0%) | |
| 344 | MCDEX | mcb | $3.74 | -10.12% | 6 | -25.92% | -9 | 93.14% | 75 | 0.0% | 0 | 0 | 0 | 0 | $-48.75(-92.87%) (0.0%) | |
| 345 | trueflip | tfl | $0.48 | -12.66% | -2 | 15.92% | 3 | 25.67% | 2 | 5.98% | -22 | -58 | -88 | -21 | $-454.99(-99.9%) (0.0%) | |
| 346 | zrcoin | zrc | $0.79 | -8.88% | 0 | -5.84% | -8 | 14.37% | -4 | 18.56% | -16 | -37 | -50 | -121 | $-76.52(-98.98%) (0.0%) | |
| 347 | monetha | mth | $0.01 | -3.19% | 1 | 3.18% | -4 | 2.11% | -10 | 11.82% | -19 | -26 | -34 | -91 | $-0.59(-98.51%) (0.0%) | |
| 348 | MultiVAC | mtv | $0.00 | -2.75% | -1 | 1.27% | -6 | -2.28% | -13 | 194.83% | 24 | 5 | 37 | -132 | $-0.02(-96.24%) (0.0%) | |
| 349 | mooncoin | moon | $0.00 | -19.45% | -8 | -20.76% | -18 | -18.98% | -21 | 118.6% | 9 | -5 | -24 | -70 | $0.00(-98.77%) (0.0%) | |
| 350 | FLEX Coin | flex | $0.19 | -0.94% | 3 | -15.49% | -16 | -27.14% | -27 | -31.02% | -49 | -50 | -63 | 37 | $-2.75(-93.56%) (0.0%) | |
| 351 | blackcoin | blk | $0.05 | -4.75% | 0 | 4.84% | -5 | 44.39% | 7 | 44.56% | -8 | -26 | -40 | -74 | $-1.10(-95.68%) (0.0%) | |
| 352 | spectrecoin | xspec | $0.11 | -1.66% | 3 | 24.06% | 5 | 47.78% | 8 | 32.61% | -12 | -28 | -55 | -132 | $-6.17(-98.23%) (0.0%) | |
| 353 | okcash | ok | $0.04 | 3.09% | 5 | 9.49% | -4 | 20.77% | -3 | 10.91% | -24 | -7 | -23 | -69 | $-0.73(-94.91%) (0.0%) | |
| 354 | counterparty | xcp | $1.11 | -1.08% | 2 | 7.36% | -4 | 15.0% | -6 | 18.12% | -20 | -37 | -53 | -112 | $-90.02(-98.79%) (0.0%) | |
| 355 | ChainX | pcx | $2.25 | -7.01% | 2 | -15.21% | -10 | 11.07% | 6 | 23.23% | -3 | 14 | 20 | 32 | $-14.37(-86.49%) (0.0%) | |
| 356 | bitmart token | bmx | $0.02 | -8.4% | -4 | 8.95% | -5 | 27.95% | -2 | 20.48% | -19 | -26 | -41 | -67 | $-0.33(-94.56%) (0.0%) | |
| 357 | emercoin | emc | $0.06 | 0.28% | 2 | -5.22% | -13 | 7.26% | -12 | 15.68% | -22 | -24 | -78 | -99 | $-9.32(-99.35%) (0.0%) | |
| 358 | BiLira | tryb | $0.14 | -1.14% | 3 | -4.34% | -5 | -3.41% | -6 | -3.03% | 71 | 75 | 63 | 0 | $-0.03(-19.01%) (0.0%) | |
| 359 | litex | lxt | $0.00 | -5.72% | 1 | -4.77% | -12 | -7.22% | -18 | -2.41% | -27 | -47 | -49 | -250 | $-0.04(-95.52%) (0.0%) | |
| 360 | LGO Token | lgo | $0.02 | -26.91% | -15 | 31214.99% | 97 | 37804.03% | 87 | 38464.84% | 74 | 77 | 68 | -139 | $-0.80(-97.59%) (0.0%) | |
| 361 | earthcoin | eac | $0.00 | -3.69% | 1 | -4.21% | -9 | -4.37% | -15 | -2.0% | -28 | -43 | -53 | -63 | $-0.01(-98.05%) (0.0%) | |
| 362 | origo | ogo | $0.01 | -1.06% | 4 | -1.73% | -4 | -16.4% | -22 | -1.98% | -26 | -34 | -35 | -129 | $-0.21(-93.64%) (0.0%) | |
| 363 | cargox | cxo | $0.01 | -8.55% | 0 | 34.24% | 9 | -4.25% | -12 | -44.59% | -60 | -52 | -42 | -49 | $-0.43(-96.74%) (0.0%) | |
| 364 | deeponion | onion | $0.10 | 27.11% | 17 | 79.53% | 22 | 75.07% | 13 | 112.26% | 4 | -4 | -19 | -98 | $-20.10(-99.5%) (0.0%) | |
| 365 | adshares | ads | $0.06 | -8.52% | -1 | -7.01% | -6 | 6.29% | -9 | 102.98% | 2 | -3 | -13 | -69 | $-2.08(-97.07%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | -73.06% | -83 | 51.89% | 15 | -25.68% | -28 | 31.55% | -15 | -44 | 5 | -51 | $0.00(-96.34%) (0.0%) | |
| 367 | npcoin | npc | $0.07 | -7.13% | 0 | -0.89% | -6 | 0.76% | -12 | 1.8% | -25 | -30 | -30 | -12 | $-0.18(-73.26%) (0.0%) | |
| 368 | feathercoin | ftc | $0.01 | -3.19% | 2 | 2.64% | -5 | 18.91% | -4 | 22.38% | -20 | -33 | -40 | -82 | $-0.63(-98.52%) (0.0%) | |
| 369 | mysterium | myst | $0.11 | -10.42% | -4 | 7.22% | -3 | 29.47% | -1 | 72.43% | -5 | -17 | 0 | -48 | $-3.75(-97.1%) (0.0%) | |
| 370 | Refereum | rfr | $0.00 | -6.12% | -2 | 1.84% | -8 | -5.35% | -17 | -8.25% | -32 | -44 | -76 | -134 | $-0.04(-98.98%) (0.0%) | |
| 371 | cube | auto | $0.00 | -0.72% | 0 | 1.58% | -7 | 2.6% | -12 | 2.02% | -27 | -39 | -52 | -164 | $-0.02(-98.42%) (0.0%) | |
| 372 | DexTools | dext | $0.02 | -3.05% | 0 | 43.08% | 11 | 175.04% | 28 | 85.22% | 64 | 0 | 0 | 0 | $-0.89(-97.46%) (0.0%) | |
| 373 | aventus | avt | $0.24 | 10.29% | 17 | 50.72% | 12 | 63.38% | 7 | 82.58% | -4 | 11 | 9 | -34 | $-6.80(-96.61%) (0.0%) | |
| 374 | veriblock | vbk | $0.00 | -14.86% | -5 | -20.75% | -19 | -24.61% | -25 | -14.63% | -35 | -45 | -27 | -147 | $-0.10(-96.16%) (0.0%) | |
| 375 | spankchain | spank | $0.00 | -2.98% | 2 | -14.0% | -15 | 6.24% | -9 | 39.86% | -13 | -28 | -27 | -105 | $-0.63(-99.5%) (0.0%) | |
| 376 | yoyow | yoyow | $0.01 | -1.2% | 3 | 5.46% | -6 | -10.62% | -19 | 16.15% | -23 | -28 | -40 | -85 | $-0.59(-98.24%) (0.0%) | |
| 377 | unikoin gold | ukg | $0.01 | -5.1% | -2 | -4.13% | -10 | -1.35% | -15 | -4.51% | -32 | -26 | -27 | -133 | $-2.14(-99.43%) (0.0%) | |
| 378 | radium | rads | $0.45 | -6.46% | -4 | -10.1% | -13 | -0.65% | -13 | 7.21% | -29 | -37 | -54 | -86 | $-17.71(-97.55%) (0.0%) | |
| 379 | domraider | drt | $0.00 | -1.02% | 1 | 1.58% | -10 | 0.0% | 0 | 26.67% | -22 | -20 | 0 | 0 | $-0.38(-99.55%) (0.0%) | |
| 380 | vericoin | vrc | $0.05 | 2.41% | 2 | 50.91% | 7 | 59.36% | 1 | 3.38% | -30 | -22 | -21 | -75 | $-3.37(-98.4%) (0.0%) | |
| 381 | zclassic | zcl | $0.20 | -4.66% | -3 | 15.35% | -6 | 26.8% | -7 | 37.36% | -18 | -31 | -75 | -86 | $-230.75(-99.91%) (0.0%) | |
| 382 | potcoin | pot | $0.01 | -8.81% | -6 | -4.59% | -14 | 11.37% | -13 | -2.8% | -36 | -48 | -56 | -62 | $-0.43(-98.19%) (0.0%) | |
| 383 | paypie | ppp | $0.02 | 24.7% | 9 | -2.44% | -12 | 108.99% | 10 | 156.83% | 7 | -27 | -29 | -209 | $-3.51(-99.47%) (0.0%) | |
| 384 | diamond | dmd | $0.48 | 2.02% | 1 | 17.04% | -4 | 61.59% | -1 | 86.07% | -10 | -53 | -31 | -77 | $-33.10(-98.57%) (0.0%) | |
| 385 | curecoin | cure | $0.07 | -12.31% | -12 | 15.57% | -7 | 34.79% | -7 | 20.72% | -25 | -43 | -46 | -37 | $-1.22(-94.72%) (0.0%) | |
| 386 | i/o coin | ioc | $0.09 | -3.77% | -3 | 11.57% | -4 | 41.86% | 63 | 42.23% | 50 | 53 | -51 | -77 | $-18.11(-99.51%) (0.0%) | |
| 387 | crown | crw | $0.06 | -4.86% | -3 | -2.87% | -14 | 6.65% | -17 | 15.35% | -31 | -38 | -55 | -71 | $-4.53(-98.6%) (0.0%) | |
| 388 | quark | qrk | $0.01 | 0.21% | -1 | 0.37% | -11 | 0.77% | -16 | 1.4% | -33 | -33 | -54 | -95 | $-0.10(-94.79%) (0.0%) | |
| 389 | BEPRO Network | bepro | $0.00 | 0.05% | 0 | -5.47% | -15 | -16.66% | -26 | -1.16% | -35 | -44 | -60 | 0 | $-0.03(-97.27%) (0.0%) | |
| 390 | ubex | ubex | $0.00 | 7.57% | 3 | 33.73% | -1 | 52.62% | -4 | 55.7% | -17 | -8 | -17 | -84 | $-0.02(-97.45%) (0.0%) | |
| 391 | monetaryunit | mue | $0.01 | -7.36% | -3 | 32.76% | -1 | 52.77% | -1 | 57.52% | -15 | -34 | -17 | -72 | $-0.49(-98.59%) (0.0%) | |
| 392 | primas | pst | $0.03 | -3.16% | -1 | -8.46% | -13 | -9.16% | -19 | 18.94% | -27 | -21 | -27 | -155 | $-1.10(-97.71%) (0.0%) | |
| 393 | terracoin | trc | $0.06 | -4.09% | -7 | -15.64% | -17 | -5.08% | -18 | 22.54% | -23 | -19 | -36 | -47 | $-0.39(-87.43%) (0.0%) | |
| 394 | ink | ink | $0.00 | -0.15% | 0 | -1.71% | -10 | -0.9% | -18 | 101.03% | -3 | -7 | -16 | -112 | $-0.94(-99.7%) (0.0%) | |
| 395 | primecoin | xpm | $0.05 | -7.51% | 1 | 22.65% | -1 | 33.73% | -4 | 56.51% | -11 | -18 | -27 | -131 | $-3.93(-98.85%) (0.0%) | |
| 396 | Wrapped NXM | wnxm | $11.44 | 0.19% | 4 | 12.78% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-106.01(-90.26%) (0.0%) | |
| 397 | humaniq | hmq | $0.01 | -9.07% | 0 | 19.94% | -2 | 37.15% | -3 | 29.71% | -20 | -34 | -35 | -79 | $-0.65(-99.1%) (0.0%) | |
| 398 | Ion | ion | $0.03 | -7.83% | 1 | -1.48% | -10 | 29.6% | -6 | 48.73% | -15 | -12 | -42 | -88 | $-6.52(-99.54%) (0.0%) | |
| 399 | dimecoin | dime | $0.00 | 11.02% | 6 | 27.41% | 2 | 36.16% | -4 | 99.59% | -3 | -27 | -66 | -76 | $0.00(-99.31%) (0.0%) | |
| 400 | smileycoin | smly | $0.00 | -8.56% | 2 | 25.77% | 6 | 5.8% | -13 | -29.61% | -39 | -33 | -37 | -33 | $0.00(-94.61%) (0.0%) |