历史快照 - 2020-08-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,066.31 | -6.31% | 0 | 0.95% | 0 | 20.77% | 0 | 21.99% | 0 | 0 | 0 | 0 | $-52,510.37(-82.59%) (0.0%) | |
| 2 | Ethereum | eth | $370.73 | -4.44% | 0 | 15.68% | 0 | 57.05% | 0 | 64.64% | 0 | 0 | 0 | 0 | $-3,812.06(-91.14%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -1.71% | 0 | 27.89% | 1 | 47.07% | 1 | 62.65% | 1 | 1 | 0 | 0 | $-3.11(-91.58%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.07% | 0 | 0.48% | -1 | -0.05% | -1 | 0.04% | -1 | -1 | 0 | 4 | $-0.32(-24.44%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $284.11 | -11.1% | 0 | 5.82% | 0 | 27.48% | 0 | 28.66% | 0 | 0 | 0 | -1 | $-3,501.71(-92.5%) (0.0%) | |
| 6 | Cardano | ada | $0.13 | -7.65% | 1 | -3.05% | 0 | 13.47% | 0 | 38.91% | 0 | 2 | 5 | 4 | $-2.83(-95.48%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $217.25 | -12.24% | -1 | 5.32% | 0 | 28.4% | 0 | 40.3% | 0 | -1 | -1 | 2 | $-217.92(-50.08%) (0.0%) | |
| 8 | Litecoin | ltc | $56.69 | -8.11% | 0 | 7.09% | 0 | 35.06% | 1 | 37.64% | 0 | -1 | -1 | -3 | $-327.98(-85.26%) (0.0%) | |
| 9 | Chainlink | link | $8.29 | -1.01% | 1 | 17.24% | 2 | 14.06% | -1 | 74.65% | 3 | 4 | 5 | 11 | $-43.57(-84.02%) (0.0%) | |
| 10 | Binance Coin | bnb | $20.91 | -3.21% | 1 | 6.23% | 0 | 19.61% | 1 | 36.72% | 0 | -1 | -1 | -3 | $-654.19(-96.9%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | -6.07% | -2 | -0.83% | -2 | 15.37% | -1 | 31.0% | 0 | 1 | 6 | 15 | $-0.10(-36.82%) (0.0%) | |
| 12 | EOS | eos | $2.94 | -11.15% | 0 | 3.32% | 0 | 14.67% | 0 | 21.66% | -3 | -2 | -4 | -6 | $-18.33(-86.19%) (0.0%) | |
| 13 | Stellar | xlm | $0.10 | -4.58% | 0 | 8.86% | 1 | 8.53% | 1 | 52.88% | 2 | 1 | -1 | -2 | $-0.77(-88.27%) (0.0%) | |
| 14 | Tezos | xtz | $2.88 | -5.49% | 0 | 2.16% | -1 | 3.94% | -1 | 26.27% | -1 | -3 | -4 | 2 | $-5.94(-67.38%) (0.0%) | |
| 15 | OKB | okb | $5.70 | -8.66% | 0 | -2.1% | 0 | 10.35% | 0 | 15.76% | -1 | 0 | -2 | 3 | $-35.89(-86.3%) (0.0%) | |
| 16 | Monero | xmr | $85.04 | -5.19% | 0 | 8.8% | 0 | 22.69% | 0 | 35.67% | 1 | 0 | -1 | -4 | $-457.28(-84.32%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -7.25% | 0 | 1.72% | 0 | 10.48% | 1 | 14.25% | 1 | 1 | -1 | -4 | $-0.21(-91.8%) (0.0%) | |
| 18 | LEO Token | leo | $1.27 | 0.13% | 0 | 1.41% | 0 | 8.37% | -1 | 2.44% | -2 | -1 | 0 | -4 | $-2.52(-66.48%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.1% | 2 | 0.15% | 0 | -0.09% | 0 | -0.17% | 0 | 4 | 3 | 10 | $-0.04(-4.3%) (0.0%) | |
| 20 | Huobi Token | ht | $4.48 | -5.84% | 0 | 1.0% | 1 | 6.17% | 1 | 9.49% | 0 | -1 | -1 | -5 | $-30.52(-87.19%) (0.0%) | |
| 21 | VeChain | vet | $0.02 | -6.66% | -2 | 3.82% | 1 | 0.01% | -1 | 58.1% | 1 | 6 | 12 | 12 | $-0.24(-93.8%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.19% | 0 | 1.46% | -2 | 1.01% | 5 | 0.61% | 4 | 115 | 116 | 0 | $0.00(-10.74%) (0.0%) | |
| 23 | NEO | neo | $12.18 | -9.15% | 0 | 5.42% | 1 | 17.08% | 0 | 24.44% | -2 | -3 | 0 | -2 | $-186.20(-93.86%) (0.0%) | |
| 24 | Ethereum Classic | etc | $7.18 | -8.33% | 0 | 1.05% | -1 | 18.92% | 0 | 27.1% | -1 | -3 | -4 | -1 | $-127.43(-94.66%) (0.0%) | |
| 25 | Zcash | zec | $84.20 | -6.81% | 0 | 18.87% | 3 | 47.74% | 3 | 64.8% | 4 | 1 | 1 | 2 | $-796.01(-90.43%) (0.0%) | |
| 26 | Dash | dash | $84.85 | -8.83% | 0 | 9.46% | 0 | 23.04% | 0 | 27.56% | -2 | -4 | -5 | -9 | $-1,408.74(-94.32%) (0.0%) | |
| 27 | IOTA | miota | $0.29 | -8.54% | 0 | 6.1% | -2 | 15.03% | -2 | 27.79% | -2 | -3 | -3 | -5 | $-4.96(-94.52%) (0.0%) | |
| 28 | Cosmos | atom | $3.88 | -4.95% | 0 | 7.93% | 1 | 0.03% | -6 | 44.42% | 0 | -3 | -3 | -9 | $-40.42(-91.24%) (0.0%) | |
| 29 | Maker | mkr | $567.66 | -4.44% | 0 | 11.34% | 1 | 25.74% | 4 | 27.49% | 2 | 0 | 3 | -1 | $-5,499.18(-90.64%) (0.0%) | |
| 30 | NEM | xem | $0.05 | -2.87% | 1 | 9.52% | 1 | 9.58% | 1 | 26.7% | 2 | -2 | -3 | -5 | $-1.81(-97.12%) (0.0%) | |
| 31 | Synthetix Network Token | snx | $4.25 | 12.39% | 4 | 48.22% | 7 | 10.02% | 1 | 70.3% | 7 | 37 | 38 | 95 | $-22.80(-84.28%) (0.0%) | |
| 32 | Ontology | ont | $0.69 | -8.37% | 0 | 0.75% | 0 | -5.41% | -2 | 23.78% | 2 | -2 | -1 | -8 | $-9.39(-93.18%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -9.94% | 0 | 6.86% | 1 | 3.23% | 1 | 44.83% | 3 | -1 | -3 | -2 | $-0.68(-99.51%) (0.0%) | |
| 34 | Aave [OLD] | lend | $0.33 | 6.23% | 3 | 40.74% | 6 | 4.71% | 1 | 133.14% | 15 | 51 | 49 | 218 | $-5.92(-94.67%) (0.0%) | |
| 35 | cETH | ceth | $7.44 | -4.33% | 1 | 15.66% | 2 | 57.4% | 8 | 65.14% | 7 | 43 | 41 | 0 | $-76.18(-91.11%) (0.0%) | |
| 36 | Compound | comp | $127.68 | -7.52% | -2 | -6.23% | -3 | -19.36% | -7 | -25.8% | -9 | 0 | 0 | 0 | $-726.77(-85.06%) (0.0%) | |
| 37 | Ampleforth | ampl | $1.01 | -26.46% | -7 | -56.03% | -10 | -66.17% | 0 | -48.79% | 112 | 190 | 166 | 203 | $-2.81(-73.56%) (0.0%) | |
| 38 | Dai | dai | $1.02 | 0.23% | 1 | 0.91% | 3 | 0.81% | 12 | 0.28% | 13 | 14 | 16 | 0 | $-0.04(-3.79%) (0.0%) | |
| 39 | Basic Attention Token | bat | $0.24 | -6.26% | -1 | -1.55% | -4 | -6.17% | -3 | 0.53% | -6 | -8 | -5 | -5 | $-1.28(-84.08%) (0.0%) | |
| 40 | DigiByte | dgb | $0.03 | -7.09% | 0 | 9.19% | -1 | 18.92% | 1 | 24.63% | -1 | -3 | -11 | 20 | $-0.13(-84.02%) (0.0%) | |
| 41 | FTX Token | ftt | $3.34 | -4.45% | 0 | -1.78% | -5 | 15.82% | -1 | 16.94% | -4 | -8 | -13 | 0 | $-76.79(-95.83%) (0.0%) | |
| 42 | Theta Network | theta | $0.28 | -10.56% | 0 | 16.27% | 4 | 18.32% | 3 | 29.32% | 1 | -8 | 0 | 14 | $-13.82(-98.01%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.40 | -5.47% | 0 | 2.61% | 0 | -14.26% | -5 | -23.77% | -8 | 10 | 9 | 70 | $-4.40(-75.82%) (0.0%) | |
| 44 | 0x | zrx | $0.38 | -5.33% | 0 | 3.63% | 0 | -4.38% | -2 | -0.12% | -4 | -6 | 6 | 11 | $-2.12(-84.82%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | 0.15% | 2 | 0.34% | 0 | 0.13% | 1 | 0.02% | -4 | -10 | -10 | -6 | $-0.04(-3.92%) (0.0%) | |
| 46 | Qtum | qtum | $2.40 | -9.46% | -1 | 3.62% | 1 | 7.76% | 2 | 46.54% | 11 | 0 | -3 | -11 | $-97.82(-97.6%) (0.0%) | |
| 47 | Algorand | algo | $0.30 | -7.96% | -1 | 4.69% | 1 | -16.34% | -8 | 48.62% | 5 | -6 | -6 | 3 | $-2.87(-90.5%) (0.0%) | |
| 48 | UMA | uma | $4.37 | 1.25% | 2 | 6.5% | 3 | 106.42% | 27 | 100.22% | 20 | 34 | 29 | 0 | $-28.85(-86.84%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.04 | -4.06% | -1 | 9.61% | 4 | 7.72% | 3 | 10.52% | -3 | -9 | -9 | 0 | $-0.46(-91.33%) (0.0%) | |
| 50 | OMG Network | omg | $1.58 | -4.37% | -1 | 0.56% | 0 | -2.71% | -3 | 10.64% | -5 | -14 | 9 | -10 | $-24.04(-93.82%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.19% | 1 | -0.08% | 4 | -0.11% | 8 | -0.13% | 9 | -1 | -5 | -10 | $-0.07(-6.77%) (0.0%) | |
| 52 | ICON | icx | $0.37 | -1.74% | 1 | 1.88% | 0 | -6.61% | -3 | 10.79% | -4 | -9 | -8 | 11 | $-12.79(-97.16%) (0.0%) | |
| 53 | Zilliqa | zil | $0.02 | -4.75% | 1 | 5.33% | 1 | 2.97% | 0 | 4.63% | -6 | -8 | 12 | 15 | $-0.22(-92.49%) (0.0%) | |
| 54 | Decred | dcr | $15.60 | -8.73% | 1 | 4.29% | 3 | 1.64% | 0 | 14.14% | 0 | -15 | -16 | -17 | $-229.50(-93.63%) (0.0%) | |
| 55 | Bitcoin Gold | btg | $10.09 | -7.67% | 1 | -0.63% | 1 | 12.18% | 6 | 10.71% | 0 | -7 | -18 | -23 | $-446.16(-97.79%) (0.0%) | |
| 56 | Lisk | lsk | $1.24 | -5.87% | 2 | 0.39% | 2 | -1.34% | 0 | 10.74% | 2 | -14 | -17 | -11 | $-33.68(-96.45%) (0.0%) | |
| 57 | cUSDC | cusdc | $0.02 | -0.49% | 0 | 0.09% | -15 | -0.2% | -13 | -0.21% | -27 | 94 | 71 | 0 | $-0.01(-40.78%) (0.0%) | |
| 58 | REN | ren | $0.19 | 13.49% | 12 | 20.85% | 10 | 11.55% | 8 | 11.73% | 1 | 13 | 22 | 12 | $-1.53(-89.19%) (0.0%) | |
| 59 | Binance USD | busd | $1.00 | 0.16% | 6 | 0.35% | 2 | 0.03% | -1 | -0.03% | -9 | -12 | -23 | 0 | $-0.01(-1.43%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.17 | -1.3% | 2 | 3.57% | 2 | -9.79% | -5 | 2.05% | -4 | -16 | -11 | 14 | $-3.28(-94.94%) (0.0%) | |
| 61 | Waves | waves | $1.60 | 1.73% | 2 | 8.44% | 4 | 0.08% | -1 | 41.98% | 8 | 1 | -3 | -10 | $-37.45(-95.91%) (0.0%) | |
| 62 | hyperion | hyn | $0.77 | -2.03% | -1 | 8.38% | 2 | 15.13% | 6 | 50.12% | 10 | 11 | -9 | 97 | $-0.30(-28.22%) (0.0%) | |
| 63 | Celsius Network | cel | $0.44 | -3.95% | -3 | 8.6% | 3 | 10.02% | 4 | -2.04% | -10 | -8 | 19 | 0 | $-7.57(-94.49%) (0.0%) | |
| 64 | Bitcoin Diamond | bcd | $0.84 | -7.12% | -5 | -3.3% | -4 | -8.42% | -7 | 18.71% | -3 | -1 | -7 | -16 | $-146.34(-99.43%) (0.0%) | |
| 65 | Bytom | btm | $0.09 | -4.1% | -1 | -3.24% | -2 | -1.53% | -2 | 40.4% | 9 | -4 | -9 | -22 | $-1.07(-92.12%) (0.0%) | |
| 66 | Loopring | lrc | $0.12 | 16.89% | 9 | 21.89% | 9 | -0.17% | -1 | 37.21% | 7 | 8 | 34 | 33 | $-2.28(-94.83%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -5.73% | 1 | 4.83% | 2 | -7.15% | -5 | 6.7% | -5 | -11 | -5 | -2 | $-0.09(-96.63%) (0.0%) | |
| 68 | MonaCoin | mona | $1.92 | -8.41% | -2 | -3.12% | -1 | 12.87% | 5 | 16.14% | -4 | -17 | -8 | -15 | $-14.53(-88.35%) (0.0%) | |
| 69 | Ravencoin | rvn | $0.02 | -7.31% | -2 | 5.81% | 3 | 0.22% | 0 | 13.76% | -4 | -15 | -21 | -25 | $-0.21(-91.22%) (0.0%) | |
| 70 | Terra | luna | $0.32 | 14.99% | 6 | -19.12% | -11 | -4.68% | -6 | 55.83% | 13 | 22 | 35 | 0 | $-46.64(-99.31%) (0.0%) | |
| 71 | Holo | hot | $0.00 | -5.62% | -2 | 4.34% | 0 | 9.59% | 0 | 40.86% | 4 | -11 | -10 | -29 | $-0.03(-97.3%) (0.0%) | |
| 72 | Stacks | stx | $0.17 | 1.48% | 1 | 19.03% | 6 | 18.04% | 4 | 29.58% | 5 | -6 | 1 | 0 | $-2.58(-93.72%) (0.0%) | |
| 73 | Nano | nano | $0.98 | -1.39% | -1 | 5.96% | 1 | -3.39% | -3 | 5.72% | -10 | -16 | -5 | -24 | $-32.71(-97.09%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | 0.22% | -3 | 0.44% | -4 | 0.01% | 0 | -0.15% | -7 | -15 | -27 | 0 | $-0.05(-4.76%) (0.0%) | |
| 75 | NEXO | nexo | $0.22 | -1.21% | -1 | -0.92% | -2 | 14.35% | 2 | 12.55% | -5 | 12 | 4 | 5 | $-3.70(-94.28%) (0.0%) | |
| 76 | yearn.finance | yfi | $4,063.53 | 5.18% | 1 | 38.91% | 10 | 279.99% | 179 | 0.0% | 0 | 0 | 0 | 0 | $-78,007.23(-95.05%) (0.0%) | |
| 77 | Bancor Network Token | bnt | $1.85 | 5.04% | 1 | 37.62% | 10 | 15.65% | 1 | 25.66% | -1 | 32 | 81 | 35 | $-8.87(-82.74%) (0.0%) | |
| 78 | Swipe | sxp | $1.73 | 6.0% | 3 | 14.73% | 4 | 4.29% | 1 | 204.83% | 51 | 50 | 33 | 0 | $-3.75(-68.45%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | -2.79% | 0 | -0.03% | -2 | 12.82% | 3 | 23.76% | 3 | -2 | -8 | 0 | $-0.04(-86.66%) (0.0%) | |
| 80 | Divi | divi | $0.06 | -3.88% | 0 | -13.25% | -4 | -16.26% | -8 | 24.04% | 5 | 4 | 55 | 143 | $-0.04(-41.06%) (0.0%) | |
| 81 | GateToken | gt | $0.54 | -4.3% | 1 | 1.71% | 0 | 4.09% | 2 | 7.33% | -3 | -16 | -14 | 0 | $-10.89(-95.26%) (0.0%) | |
| 82 | Status | SNT | $0.03 | -4.69% | 1 | -2.19% | -2 | 1.81% | -1 | 14.19% | -2 | -18 | -19 | -7 | $-0.66(-96.19%) (0.0%) | |
| 83 | Numeraire | nmr | $18.99 | -2.4% | 2 | -8.0% | -4 | -5.25% | -3 | -11.27% | -12 | -25 | -28 | 34 | $-70.45(-78.77%) (0.0%) | |
| 84 | Verge | xvg | $0.01 | -4.41% | 0 | -3.17% | -1 | -0.37% | 1 | -19.39% | -18 | -1 | 0 | -15 | $-0.26(-97.8%) (0.0%) | |
| 85 | Quant | qnt | $7.45 | 2.26% | 5 | -4.16% | 0 | -0.88% | 2 | -5.31% | -6 | -9 | 4 | -14 | $-387.35(-98.11%) (0.0%) | |
| 86 | Tether Gold | xaut | $1,937.50 | -1.48% | 0 | 0.7% | -2 | 7.58% | 3 | 9.34% | -5 | -16 | -20 | 0 | $-76.68(-3.81%) (0.0%) | |
| 87 | Kusama | ksm | $10.19 | -3.02% | 1 | 0.48% | 2 | 8.67% | 9 | 28.43% | 9 | 15 | 8 | 0 | $-585.97(-98.29%) (0.0%) | |
| 88 | THORChain | rune | $0.48 | 7.36% | 12 | 13.69% | 6 | -10.94% | -2 | 6.14% | -2 | 61 | 56 | 249 | $-19.76(-97.64%) (0.0%) | |
| 89 | Aragon | ant | $2.43 | -6.52% | 0 | 23.13% | 14 | 77.01% | 40 | 79.2% | 23 | 24 | 25 | 27 | $-10.39(-81.02%) (0.0%) | |
| 90 | Band Protocol | band | $4.06 | 1.39% | 4 | 23.53% | 14 | 2.29% | 4 | 274.97% | 73 | 24 | 46 | 0 | $-16.80(-80.56%) (0.0%) | |
| 91 | IOST | iost | $0.01 | -10.15% | -4 | -1.46% | 0 | -8.84% | -3 | -1.51% | -7 | -1 | 3 | -30 | $-0.12(-95.84%) (0.0%) | |
| 92 | Horizen | zen | $8.45 | -4.62% | 0 | -2.7% | -2 | 4.2% | 6 | 28.03% | 6 | 3 | -4 | -7 | $-138.98(-94.27%) (0.0%) | |
| 93 | BitTorrent | btt | $0.00 | -3.5% | 0 | 2.67% | -1 | -0.4% | 2 | 20.28% | 1 | -7 | -15 | -47 | $-0.01(-96.48%) (0.0%) | |
| 94 | Hive | hive | $0.22 | -2.86% | 1 | -0.3% | -1 | 0.03% | 3 | 4.7% | -7 | -27 | -49 | 0 | $-0.82(-79.16%) (0.0%) | |
| 95 | Edgeware | edg | $0.02 | -6.97% | -4 | -7.6% | -7 | 46.08% | 26 | 167.97% | 46 | 344 | 336 | 0 | $-0.04(-71.29%) (0.0%) | |
| 96 | Ocean Protocol | ocean | $0.22 | 4.44% | 9 | 27.07% | 15 | 34.7% | 21 | 178.12% | 52 | 39 | 36 | 152 | $-1.60(-87.96%) (0.0%) | |
| 97 | Komodo | kmd | $0.63 | -4.15% | 1 | 1.99% | -1 | -7.34% | -5 | 4.98% | -9 | -28 | -22 | -35 | $-10.91(-94.55%) (0.0%) | |
| 98 | iExec RLC | rlc | $1.08 | -4.71% | -1 | 9.58% | 2 | -20.89% | -14 | 62.34% | 13 | 22 | 31 | 38 | $-11.88(-91.63%) (0.0%) | |
| 99 | Ark | ark | $0.50 | 16.69% | 14 | 33.01% | 17 | 9.51% | 3 | 93.05% | 24 | 18 | 21 | -5 | $-9.73(-95.16%) (0.0%) | |
| 100 | Polygon | matic | $0.02 | -4.59% | -1 | 0.89% | -3 | -7.24% | -7 | 4.07% | -5 | -19 | -9 | 33 | $-2.43(-99.18%) (0.0%) |