历史快照 - 2020-08-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Steem | steem | $0.20 | -5.16% | 1 | 0.65% | -3 | -1.27% | -2 | 2.19% | -12 | -22 | -27 | -25 | $-7.99(-97.51%) (0.0%) | |
| 102 | SwissBorg | chsb | $0.10 | -6.56% | -1 | -1.03% | -7 | -13.43% | -11 | 3.2% | -10 | 17 | 59 | 0 | $-1.43(-93.32%) (0.0%) | |
| 103 | Reserve Rights Token | rsr | $0.01 | -10.04% | -7 | 30.8% | 17 | -16.87% | -13 | 63.01% | 12 | 42 | 40 | 49 | $-0.10(-90.56%) (0.0%) | |
| 104 | Balancer | bal | $10.49 | -3.58% | -1 | 5.07% | 2 | -3.86% | -3 | -8.63% | -14 | 0 | 0 | 0 | $-61.61(-85.45%) (0.0%) | |
| 105 | BitShares | bts | $0.03 | -5.2% | -1 | 1.67% | -3 | 5.92% | 1 | 12.57% | -6 | -16 | -24 | -46 | $-0.90(-97.22%) (0.0%) | |
| 106 | Chiliz | chz | $0.01 | -5.49% | 1 | 9.75% | 4 | 5.7% | 2 | 12.13% | -6 | -15 | -13 | 1 | $-0.74(-98.32%) (0.0%) | |
| 107 | Firo | firo | $6.29 | -6.43% | -1 | 12.23% | 5 | 17.65% | 9 | 50.51% | 9 | -6 | -10 | -30 | $-133.48(-95.5%) (0.0%) | |
| 108 | KuCoin Token | kcs | $0.80 | -4.12% | 1 | -9.71% | -9 | 2.55% | 2 | -7.46% | -15 | -33 | -36 | -61 | $-19.37(-96.02%) (0.0%) | |
| 109 | Energi | nrg | $2.02 | -4.87% | 1 | -4.88% | -4 | 11.25% | 6 | -3.1% | -12 | -29 | -45 | -55 | $-7.26(-78.2%) (0.0%) | |
| 110 | Syscoin | sys | $0.11 | 23.32% | 18 | 53.86% | 26 | -2.34% | -6 | 285.52% | 73 | 48 | 49 | 35 | $-0.92(-89.33%) (0.0%) | |
| 111 | Kava.io | kava | $2.35 | -2.98% | 1 | 12.8% | 4 | -10.11% | -11 | 81.4% | 19 | 18 | 41 | 0 | $-6.30(-72.84%) (0.0%) | |
| 112 | terrakrw | krt | $0.00 | -0.12% | 2 | 0.28% | -3 | 0.04% | -3 | 0.11% | 324 | 327 | 319 | 275 | $0.00(-14.0%) (0.0%) | |
| 113 | TomoChain | tomo | $0.87 | -7.47% | -5 | -5.27% | -5 | -5.07% | -6 | 52.59% | 8 | 21 | 10 | -3 | $-2.90(-77.01%) (0.0%) | |
| 114 | aeternity | ae | $0.17 | -3.66% | 1 | 3.84% | -1 | -1.07% | -1 | 25.94% | -5 | -16 | -15 | -47 | $-4.75(-96.59%) (0.0%) | |
| 115 | Decentraland | mana | $0.04 | -4.93% | 1 | 8.2% | 4 | 6.74% | 4 | 17.39% | -10 | -19 | -25 | -28 | $-1.51(-97.14%) (0.0%) | |
| 116 | Travala.com | ava | $1.52 | -10.94% | -5 | 24.03% | 11 | 207.12% | 81 | 362.19% | 88 | 65 | 144 | 138 | $-4.73(-75.63%) (0.0%) | |
| 117 | Golem | glm | $0.06 | -4.54% | 0 | 2.94% | 0 | -6.7% | -5 | 12.71% | -13 | -20 | -21 | -35 | $-1.05(-94.74%) (0.0%) | |
| 118 | RSK Infrastructure Framework | rif | $0.09 | -3.46% | 2 | -0.07% | -4 | 13.74% | 6 | 13.56% | -10 | -10 | -14 | -34 | $-0.35(-79.37%) (0.0%) | |
| 119 | Harmony | one | $0.01 | -5.2% | -1 | -20.46% | -18 | 21.41% | 11 | 54.24% | 9 | 20 | 47 | 4 | $-0.22(-96.48%) (0.0%) | |
| 120 | Nexus Mutual | nxm | $11.12 | -5.57% | -1 | 5.75% | 2 | 25.42% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-147.81(-93.0%) (0.0%) | |
| 121 | Ardor | ardr | $0.06 | -1.85% | 1 | 6.21% | 4 | -7.18% | -7 | 13.53% | -14 | -22 | -20 | -43 | $-1.99(-97.28%) (0.0%) | |
| 122 | Unibright | ubt | $0.40 | -3.56% | -1 | -16.0% | -15 | 9.49% | 1 | 17.26% | -12 | -28 | -24 | 177 | $-3.40(-89.6%) (0.0%) | |
| 123 | Stratis | strax | $0.54 | -2.87% | 0 | -1.76% | -5 | -18.43% | -18 | 21.73% | -9 | -7 | -11 | -35 | $-22.22(-97.62%) (0.0%) | |
| 124 | v.systems | vsys | $0.03 | -1.24% | 1 | 1.99% | -1 | -3.63% | -6 | 6.58% | -18 | -21 | -37 | -94 | $-0.24(-90.25%) (0.0%) | |
| 125 | IRISnet | iris | $0.07 | -4.24% | 2 | 61.17% | 34 | 107.91% | 50 | 172.81% | 56 | 80 | 83 | 53 | $-0.20(-75.4%) (0.0%) | |
| 126 | PAX Gold | paxg | $1,992.60 | 0.41% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-103.68(-4.95%) (0.0%) | |
| 127 | Rocket Pool | rpl | $3.22 | 5.82% | 9 | 7.47% | 1 | 65.84% | 26 | 76.45% | 17 | -15 | 7 | 0 | $-33.80(-91.3%) (0.0%) | |
| 128 | Electroneum | etn | $0.00 | -5.59% | -2 | -7.54% | -7 | -18.39% | -17 | -16.45% | -27 | -56 | -18 | -35 | $-0.20(-97.62%) (0.0%) | |
| 129 | MaidSafeCoin | maid | $0.11 | -11.21% | -5 | -6.89% | -5 | 19.72% | 7 | 14.88% | -10 | -36 | -37 | -57 | $-1.16(-91.52%) (0.0%) | |
| 130 | c0x | czrx | $0.01 | -5.49% | 0 | 3.24% | 5 | -4.58% | -3 | -0.32% | -8 | 224 | 237 | 0 | $-0.26(-97.11%) (0.0%) | |
| 131 | Pundi X [OLD] | npxs | $0.00 | -3.13% | 1 | 3.13% | -1 | -2.73% | -3 | 10.14% | -13 | -13 | -12 | -79 | $-0.01(-98.42%) (0.0%) | |
| 132 | aelf | elf | $0.10 | -3.11% | 2 | 3.65% | -1 | -2.9% | -6 | 14.1% | -12 | -25 | -23 | -46 | $-2.50(-96.11%) (0.0%) | |
| 133 | Aion | aion | $0.10 | -0.36% | 4 | 5.99% | 1 | -9.46% | -8 | 4.2% | -16 | -33 | -30 | -22 | $-11.21(-99.1%) (0.0%) | |
| 134 | WAX | waxp | $0.05 | -5.31% | -1 | -0.61% | -5 | -13.27% | -12 | -16.45% | -32 | -46 | -21 | -51 | $-2.72(-98.26%) (0.0%) | |
| 135 | SERO | sero | $0.16 | -8.6% | -4 | -5.02% | -9 | -18.03% | -15 | 19.78% | -8 | 9 | -10 | 252 | $-0.32(-66.47%) (0.0%) | |
| 136 | Fetch.ai | fet | $0.07 | -5.57% | -1 | 14.06% | 7 | 28.15% | 8 | 132.79% | 35 | 87 | 82 | -11 | $-0.88(-92.54%) (0.0%) | |
| 137 | bZx Protocol | bzrx | $0.32 | -2.9% | 1 | -0.71% | -5 | 6.68% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-1.08(-77.3%) (0.0%) | |
| 138 | AscendEx Token | asd | $0.06 | 1.83% | 4 | 16.63% | 7 | 22.19% | 3 | 56.86% | 8 | -11 | -21 | -65 | $-3.06(-98.17%) (0.0%) | |
| 139 | nuls | nuls | $0.45 | -4.35% | 0 | 5.64% | 3 | -4.58% | -8 | -21.47% | -36 | -14 | -2 | -37 | $-8.09(-94.78%) (0.0%) | |
| 140 | Solana | sol | $1.75 | 13.89% | 11 | -1.74% | -1 | 99.99% | 59 | 127.5% | 65 | 68 | 103 | 0 | $-188.29(-99.08%) (0.0%) | |
| 141 | dmm: governance | dmg | $1.08 | -3.98% | 0 | 0.49% | -1 | -3.49% | -4 | -21.01% | -28 | 0 | 0 | 0 | $-0.57(-34.51%) (0.0%) | |
| 142 | VeThor Token | vtho | $0.00 | -4.35% | 1 | -3.75% | -5 | 18.45% | 4 | 182.4% | 55 | 57 | 68 | 0 | $-0.02(-93.77%) (0.0%) | |
| 143 | Bytecoin | bcn | $0.00 | -8.04% | -3 | -12.46% | -10 | -4.57% | -8 | 1.37% | -19 | -39 | -58 | -79 | $-0.07(-99.68%) (0.0%) | |
| 144 | Power Ledger | powr | $0.09 | -4.17% | 1 | 5.2% | 3 | -8.76% | -11 | 6.09% | -18 | -34 | -38 | -30 | $-1.80(-95.2%) (0.0%) | |
| 145 | Voyager Token | vgx | $0.17 | 12.82% | 14 | -7.63% | -4 | 106.96% | 57 | 242.83% | 74 | 95 | 120 | 16 | $-12.30(-98.64%) (0.0%) | |
| 146 | QuarkChain | qkc | $0.01 | -6.59% | -2 | 4.07% | 3 | -13.15% | -14 | 14.42% | 13 | 17 | 34 | -67 | $-0.29(-97.61%) (0.0%) | |
| 147 | sUSD | susd | $0.99 | -0.27% | 3 | -0.53% | -9 | 0.43% | -5 | -0.77% | 3 | 81 | 101 | 181 | $-0.12(-10.75%) (0.0%) | |
| 148 | STASIS EURO | eurs | $1.13 | -6.5% | -1 | -2.65% | -2 | 1.28% | -5 | 2.96% | -17 | 35 | 12 | 27 | $-0.17(-13.06%) (0.0%) | |
| 149 | Reddcoin | rdd | $0.00 | -6.35% | 0 | 10.37% | 7 | 2.37% | -4 | 3.24% | -17 | -44 | -41 | -45 | $-0.03(-96.02%) (0.0%) | |
| 150 | UTRUST | utk | $0.08 | -10.41% | -4 | 3.98% | 1 | 22.22% | 9 | 97.26% | 28 | 112 | 117 | 19 | $-1.11(-93.29%) (0.0%) | |
| 151 | Streamr XDATA | xdata | $0.05 | 1.17% | 5 | 3.81% | 1 | -11.77% | -13 | 2.65% | -18 | -45 | -65 | 51 | $-0.40(-88.95%) (0.0%) | |
| 152 | Elastos | ela | $2.41 | -10.52% | -4 | -10.92% | -8 | 16.97% | 4 | 67.98% | 16 | -6 | -13 | -61 | $-86.73(-97.3%) (0.0%) | |
| 153 | ThunderCore | tt | $0.01 | -5.09% | 0 | 1.93% | 12 | -2.47% | 1 | 2.65% | -10 | -38 | -37 | -23 | $-0.04(-88.29%) (0.0%) | |
| 154 | IoTeX | iotx | $0.01 | -7.84% | -2 | 2.72% | 0 | 4.34% | -2 | 13.57% | 1 | 0 | 19 | -22 | $-0.11(-94.11%) (0.0%) | |
| 155 | Gnosis | gno | $30.04 | -5.98% | -1 | 0.8% | 0 | 0.42% | -5 | 14.69% | -13 | -23 | -22 | -12 | $-411.95(-93.2%) (0.0%) | |
| 156 | gxchain | gxc | $0.51 | -4.24% | 1 | -5.4% | -6 | -0.6% | -8 | 3.23% | -20 | -35 | -35 | -99 | $-10.10(-95.21%) (0.0%) | |
| 157 | pnetwork | pnt | $1.15 | 4.16% | 3 | 9.56% | 5 | 13.44% | 1 | 73.4% | 15 | 0 | 0 | 0 | $-1.83(-61.54%) (0.0%) | |
| 158 | lambda | lamb | $0.02 | -2.93% | 0 | -2.2% | -5 | -11.28% | -18 | 1.7% | -23 | -36 | -43 | -122 | $-0.24(-93.3%) (0.0%) | |
| 159 | Fantom | ftm | $0.01 | 0.41% | 2 | 5.36% | 4 | -21.22% | -20 | 1.12% | -19 | 17 | 29 | -67 | $-2.28(-99.43%) (0.0%) | |
| 160 | btu protocol | btu | $0.39 | -11.01% | -5 | -19.68% | -12 | -5.69% | -9 | -17.14% | -35 | -22 | 271 | 227 | $-0.63(-62.02%) (0.0%) | |
| 161 | Akropolis | akro | $0.02 | 2.45% | 5 | 89.85% | 57 | 99.93% | 58 | 301.36% | 107 | 152 | 179 | 21 | $-0.06(-75.24%) (0.0%) | |
| 162 | Handshake | hns | $0.10 | -1.05% | 1 | -1.47% | -1 | 4.59% | 4 | 8.37% | -11 | -36 | -55 | 0 | $-0.74(-88.14%) (0.0%) | |
| 163 | Kleros | pnk | $0.06 | -4.33% | -1 | -8.0% | -6 | 10.1% | 4 | 137.24% | 45 | 48 | 35 | 148 | $-0.29(-82.92%) (0.0%) | |
| 164 | Wanchain | wan | $0.27 | 0.6% | 4 | 3.98% | 5 | -3.16% | -4 | 28.73% | 0 | -14 | -16 | -43 | $-9.03(-97.12%) (0.0%) | |
| 165 | Bluzelle | blz | $0.12 | 1.29% | 13 | 111.46% | 70 | 55.92% | 39 | 302.52% | 97 | 88 | 115 | 54 | $-0.67(-84.95%) (0.0%) | |
| 166 | WazirX | wrx | $0.12 | -1.8% | 1 | 1.37% | 2 | -10.15% | 2 | -14.16% | -19 | -25 | -40 | 0 | $-3.97(-97.02%) (0.0%) | |
| 167 | FIO Protocol | fio | $0.29 | 0.64% | 8 | 101.65% | 64 | 96.02% | 282 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-37.83%) (0.0%) | |
| 168 | Request | req | $0.04 | 0.26% | 8 | 17.23% | 13 | -18.82% | -21 | 49.57% | 9 | 26 | 24 | 24 | $-1.02(-96.65%) (0.0%) | |
| 169 | pivx | pivx | $0.42 | -3.29% | 2 | -1.21% | 1 | -5.54% | -8 | 3.78% | -16 | -39 | -23 | -49 | $-13.14(-96.88%) (0.0%) | |
| 170 | Ankr | ankr | $0.01 | -6.03% | -1 | -10.38% | -6 | -19.87% | -21 | 46.51% | 6 | 18 | 15 | -8 | $-0.19(-97.35%) (0.0%) | |
| 171 | BEAM | beam | $0.40 | -4.16% | 2 | 3.89% | 1 | 3.15% | -1 | 7.78% | -15 | -48 | -31 | -66 | $-3.88(-90.69%) (0.0%) | |
| 172 | Storj | storj | $0.19 | 0.77% | 7 | 13.16% | 7 | 6.25% | -1 | 22.9% | -7 | -15 | -19 | -41 | $-3.04(-94.19%) (0.0%) | |
| 173 | ripio credit network | rcn | $0.05 | -4.01% | -1 | 4.2% | 0 | -9.66% | -16 | -17.65% | -39 | -62 | -71 | 32 | $-0.47(-90.1%) (0.0%) | |
| 174 | IDEX | idex | $0.05 | -8.76% | -9 | -8.97% | -8 | -14.01% | -19 | 1.36% | -22 | 27 | 20 | 11 | $-0.62(-92.69%) (0.0%) | |
| 175 | Polymath | poly | $0.04 | -5.84% | 2 | 2.37% | 0 | -9.87% | -13 | -3.48% | -21 | -44 | -18 | -51 | $-1.55(-97.64%) (0.0%) | |
| 176 | zb token | zb | $0.24 | -4.22% | 4 | 1.01% | -2 | 7.5% | 0 | 9.9% | -16 | -34 | -52 | -70 | $-0.52(-68.32%) (0.0%) | |
| 177 | renBTC | renbtc | $11,012.40 | -6.6% | 5 | 0.01% | 31 | 21.06% | 61 | 21.62% | 35 | 0 | 0 | 0 | $-52,310.43(-82.61%) (0.0%) | |
| 178 | Hxro | hxro | $0.14 | -10.5% | -8 | 2.39% | -1 | 11.65% | 4 | 47.57% | 25 | 17 | -6 | 209 | $-0.63(-81.62%) (0.0%) | |
| 179 | FUNToken | fun | $0.00 | -11.2% | -5 | -11.62% | -12 | 4.38% | -1 | 17.16% | -12 | -24 | -15 | -29 | $-0.19(-97.86%) (0.0%) | |
| 180 | WINkLink | win | $0.00 | -6.53% | 1 | 4.32% | 0 | 0.95% | -8 | 8.52% | -19 | -44 | -35 | -32 | $0.00(-97.09%) (0.0%) | |
| 181 | JUST | jst | $0.02 | 28.29% | 27 | 41.25% | 24 | 102.91% | 54 | 119.18% | 35 | 77 | 0 | 0 | $-0.17(-90.68%) (0.0%) | |
| 182 | Augur | rep | $19.01 | -7.5% | -131 | -6.64% | -133 | -1.8% | -131 | 4.55% | -138 | -133 | -131 | -124 | $-87.17(-82.1%) (0.0%) | |
| 183 | usdk | usdk | $1.00 | -0.06% | 4 | 0.03% | -5 | -0.24% | -10 | -0.28% | -26 | -35 | -56 | -65 | $-0.04(-3.43%) (0.0%) | |
| 184 | MX Token | mx | $0.13 | -7.12% | 0 | -1.83% | -8 | 4.14% | -5 | 8.73% | 252 | 255 | 247 | 203 | $-2.33(-94.59%) (0.0%) | |
| 185 | grin | grin | $0.49 | -6.78% | -2 | 10.52% | 2 | 14.64% | 5 | 21.56% | -11 | -42 | -55 | -104 | $-24.59(-98.03%) (0.0%) | |
| 186 | cUSDT | cusdt | $0.02 | -0.59% | 10 | 0.03% | -28 | -0.08% | -21 | 0.03% | -95 | 0 | 0 | 0 | $0.00(-7.42%) (0.0%) | |
| 187 | Origin Protocol | ogn | $0.31 | 0.91% | 1 | 3.13% | -5 | -13.51% | -24 | 21.83% | -14 | -14 | -3 | 0 | $-2.79(-90.0%) (0.0%) | |
| 188 | OriginTrail | trac | $0.08 | -19.43% | -24 | -10.01% | -17 | -12.45% | -19 | 71.55% | 8 | -24 | 53 | 55 | $-0.80(-90.66%) (0.0%) | |
| 189 | Celer Network | celr | $0.01 | -7.03% | -4 | -22.67% | -29 | 4.67% | -9 | 46.09% | -2 | 8 | 10 | -67 | $-0.17(-96.58%) (0.0%) | |
| 190 | Contentos | cos | $0.01 | -7.68% | 30 | -5.57% | 26 | -20.27% | 8 | -3.63% | -1 | -29 | -13 | 8 | $-0.07(-90.74%) (0.0%) | |
| 191 | Gas | gas | $1.65 | -5.23% | -5 | -0.06% | -8 | -4.19% | -17 | -4.71% | -33 | -44 | -44 | -72 | $-90.29(-98.21%) (0.0%) | |
| 192 | enigma | eng | $0.28 | -0.92% | -1 | 10.88% | -2 | -17.61% | -28 | 23.53% | -17 | -59 | -29 | -84 | $-7.91(-96.62%) (0.0%) | |
| 193 | Chromia | chr | $0.06 | 2.21% | 5 | -4.05% | -7 | 8.41% | 2 | 83.85% | 27 | 42 | -7 | 54 | $-0.52(-90.43%) (0.0%) | |
| 194 | perlin | perl | $0.06 | 2.51% | 1 | 24.12% | 6 | 106.34% | 51 | 236.7% | 72 | 48 | 56 | 0 | $-0.17(-73.05%) (0.0%) | |
| 195 | ultiledger | ult | $0.02 | -0.22% | -2 | 1.9% | -7 | 11.66% | -1 | 21.79% | -10 | -36 | 24 | -18 | $-0.02(-54.7%) (0.0%) | |
| 196 | CRYPTO20 | c20 | $0.65 | -6.99% | -7 | -1.14% | -11 | 20.6% | 7 | 40.43% | -6 | -36 | -47 | -55 | $-5.54(-89.46%) (0.0%) | |
| 197 | Helium | hnt | $0.48 | 7.4% | 6 | 9.36% | -1 | 23.23% | 14 | -9.36% | -31 | 16 | 10 | 0 | $-25.67(-98.18%) (0.0%) | |
| 198 | COTI | coti | $0.04 | 1.21% | -1 | -5.1% | -14 | 4.34% | -5 | 55.87% | 1 | -7 | -16 | 63 | $-0.61(-93.69%) (0.0%) | |
| 199 | StormX | stmx | $0.00 | -8.93% | -9 | 4.3% | -6 | 3.66% | -13 | 0.0% | 0 | -59 | -8 | -23 | $-0.16(-98.37%) (0.0%) | |
| 200 | Metal | mtl | $0.33 | -2.03% | -6 | 2.04% | -9 | -4.69% | -19 | 5.83% | -30 | -47 | -58 | -43 | $-13.20(-97.59%) (0.0%) |