历史快照 - 2020-08-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Syntropy | noia | $0.07 | -7.84% | -9 | 29.04% | 13 | 7.67% | 4 | 332.33% | 101 | 78 | 111 | 186 | $-0.75(-91.72%) (0.0%) | |
| 202 | SingularityNET | agi | $0.02 | -1.13% | -2 | 10.64% | -1 | 0.85% | -6 | 26.96% | -11 | -31 | -34 | -64 | $-0.93(-97.7%) (0.0%) | |
| 203 | Tellor | trb | $14.00 | 7.36% | 10 | 9.0% | -5 | -9.99% | -18 | 85.3% | 23 | 36 | 9 | 0 | $-132.13(-90.42%) (0.0%) | |
| 204 | AdEx | adx | $0.21 | -1.91% | -2 | 98.05% | 55 | 97.14% | 48 | 112.3% | 28 | 13 | 7 | 0 | $-3.28(-93.92%) (0.0%) | |
| 205 | Civic | cvc | $0.03 | -3.95% | -4 | 2.92% | -8 | -8.03% | -17 | 7.12% | -25 | -49 | -49 | -52 | $-1.32(-97.88%) (0.0%) | |
| 206 | Trustswap | swap | $0.29 | 8.24% | 12 | -2.8% | -11 | 1.34% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-4.54(-93.93%) (0.0%) | |
| 207 | Dent | dent | $0.00 | -3.61% | -2 | 12.8% | 5 | 9.71% | -1 | 5.69% | -25 | -45 | -32 | -109 | $-0.10(-99.77%) (0.0%) | |
| 208 | Haven | xhv | $1.43 | 8.73% | 9 | -8.85% | -16 | -21.15% | -31 | -40.56% | -69 | 56 | 53 | 80 | $-27.07(-94.98%) (0.0%) | |
| 209 | bosagora | boa | $0.07 | -4.47% | -3 | -4.69% | -15 | -8.99% | -18 | -9.89% | -40 | -42 | -54 | 0 | $-0.47(-87.62%) (0.0%) | |
| 210 | Carry | cre | $0.00 | -6.12% | -6 | 5.01% | -8 | -9.1% | -18 | 4.5% | -31 | 130 | 136 | -70 | $-0.07(-97.18%) (0.0%) | |
| 211 | Enzyme | mln | $17.41 | -10.94% | -12 | 32.46% | 19 | 37.45% | 20 | 26.69% | -11 | 77 | 72 | 61 | $-240.85(-93.26%) (0.0%) | |
| 212 | Ultra | uos | $0.05 | -5.32% | -5 | 10.95% | 5 | 25.98% | 9 | 20.43% | -6 | -22 | -43 | 82 | $-0.94(-94.75%) (0.0%) | |
| 213 | Uquid Coin | uqc | $1.71 | -8.05% | -3 | -0.02% | -3 | 0.48% | -6 | 7.54% | -25 | -45 | -59 | 112 | $-29.95(-94.61%) (0.0%) | |
| 214 | Hifi Finance | mft | $0.00 | -5.82% | -2 | -0.04% | -7 | -17.09% | -27 | 109.47% | 25 | 11 | 20 | -43 | $-0.03(-94.44%) (0.0%) | |
| 215 | Loom Network (OLD) | loomold | $0.02 | -5.24% | -4 | 4.03% | -4 | -15.34% | -26 | 9.1% | -29 | -49 | -53 | -81 | $-0.64(-96.85%) (0.0%) | |
| 216 | quantstamp | qsp | $0.02 | 2.41% | 3 | 8.34% | -1 | -20.3% | -33 | 2.77% | -32 | -9 | -3 | 171 | $-0.76(-96.91%) (0.0%) | |
| 217 | cindicator | cnd | $0.01 | -8.67% | -8 | 6.14% | -4 | 15.1% | -1 | 39.62% | -8 | -35 | -16 | -63 | $-0.30(-97.14%) (0.0%) | |
| 218 | dragonchain | drgn | $0.06 | -6.1% | -2 | -20.44% | -29 | -21.22% | -34 | -46.65% | -81 | -94 | -31 | -83 | $-5.40(-98.84%) (0.0%) | |
| 219 | Aleph.im | aleph | $0.31 | -7.97% | -4 | -4.19% | -15 | 213.43% | 92 | 362.68% | 103 | 0 | 0 | 0 | $-0.36(-53.81%) (0.0%) | |
| 220 | Constellation | dag | $0.01 | 1.54% | 1 | -8.9% | -21 | -10.52% | -20 | 66.66% | 8 | -42 | -89 | 43 | $-0.44(-97.48%) (0.0%) | |
| 221 | switcheo | swth | $0.02 | -9.15% | -7 | -4.19% | -12 | -1.06% | -12 | 59.76% | 3 | 102 | 88 | 80 | $-0.08(-76.38%) (0.0%) | |
| 222 | dusk network | dusk | $0.06 | 3.04% | 1 | 15.23% | 2 | -1.25% | -14 | 85.56% | 15 | 2 | 7 | 9 | $-0.38(-86.72%) (0.0%) | |
| 223 | vertcoin | vtc | $0.28 | -1.5% | -1 | -7.6% | -20 | 0.1% | -11 | 5.75% | -31 | -54 | -72 | -67 | $-9.51(-97.1%) (0.0%) | |
| 224 | qash | qash | $0.04 | -4.18% | 0 | 5.16% | 1 | 16.21% | 4 | 33.74% | -9 | -31 | -53 | -128 | $-2.52(-98.33%) (0.0%) | |
| 225 | sETH | seth | $365.36 | -5.73% | 11 | 12.74% | 30 | 56.93% | 56 | 0.0% | 0 | 0 | 0 | 0 | $-3,889.03(-91.41%) (0.0%) | |
| 226 | KardiaChain | kai | $0.01 | -2.23% | 1 | 23.01% | 17 | 19.89% | 6 | 311.17% | 86 | 76 | 205 | 0 | $-0.14(-92.18%) (0.0%) | |
| 227 | xmax | xmx | $0.00 | -4.81% | -1 | -13.22% | -21 | -2.21% | -14 | -33.46% | -65 | -42 | -60 | -161 | $-0.01(-91.2%) (0.0%) | |
| 228 | Groestlcoin | grs | $0.19 | -6.63% | -3 | 3.6% | -1 | -0.6% | -11 | 3.72% | -33 | -54 | -52 | -89 | $-2.41(-92.58%) (0.0%) | |
| 229 | LTO Network | lto | $0.06 | -3.24% | -1 | 1.05% | -9 | -13.12% | -19 | 27.2% | -12 | -31 | -39 | -66 | $-0.83(-92.92%) (0.0%) | |
| 230 | NKN | nkn | $0.02 | -0.79% | 1 | 2.94% | -4 | -0.8% | -12 | 4.8% | -32 | -55 | -51 | -70 | $-1.30(-98.3%) (0.0%) | |
| 231 | bit-z token | bz | $0.11 | -3.24% | -2 | 2.99% | -3 | 2.89% | -9 | -1.76% | -38 | -52 | -90 | -103 | $-0.37(-76.92%) (0.0%) | |
| 232 | factom | fct | $1.50 | -2.42% | 2 | -3.65% | -9 | 4.56% | -6 | 2.94% | -30 | -67 | -82 | -131 | $-77.95(-98.11%) (0.0%) | |
| 233 | nexus | nxs | $0.23 | -1.7% | 4 | 4.89% | 1 | 12.57% | 0 | 23.37% | -19 | -41 | -50 | -82 | $-13.52(-98.3%) (0.0%) | |
| 234 | VideoCoin | vid | $0.12 | -4.74% | -2 | -3.79% | -12 | 6.54% | -9 | 18.58% | -21 | -57 | 4 | 0 | $-0.86(-87.77%) (0.0%) | |
| 235 | cBAT | cbat | $0.00 | -5.87% | -5 | -1.79% | -16 | -5.79% | -21 | 0.86% | -90 | 104 | 96 | 0 | $-0.23(-97.85%) (0.0%) | |
| 236 | STP Network | stpt | $0.02 | -4.35% | 3 | 3.24% | 1 | -3.19% | -13 | 25.03% | -5 | -27 | -39 | 32 | $-0.20(-92.42%) (0.0%) | |
| 237 | Medibloc | med | $0.00 | -5.69% | 1 | 4.86% | 1 | -3.43% | -13 | 10.05% | -26 | -51 | -41 | -15 | $-0.29(-98.48%) (0.0%) | |
| 238 | Livepeer | lpt | $1.99 | -3.31% | 2 | 1.18% | -5 | 17.07% | 4 | 5.79% | -28 | -66 | 17 | 0 | $-42.66(-95.54%) (0.0%) | |
| 239 | wings | wings | $0.14 | -11.37% | -4 | -3.3% | -3 | 112.19% | 57 | 104.26% | 34 | 15 | 61 | 32 | $-1.94(-93.3%) (0.0%) | |
| 240 | waltonchain | wtc | $0.43 | -0.18% | 4 | 4.89% | 1 | -9.58% | -20 | 29.47% | -10 | -36 | -45 | -151 | $-40.71(-98.95%) (0.0%) | |
| 241 | Vite | vite | $0.02 | -2.11% | 4 | 0.33% | -1 | 50.75% | 31 | 57.3% | 11 | -4 | -11 | -30 | $-0.30(-92.88%) (0.0%) | |
| 242 | nxt | nxt | $0.01 | -5.95% | 0 | 0.82% | 0 | 8.71% | 1 | 14.51% | -19 | -53 | -72 | -105 | $-1.85(-99.36%) (0.0%) | |
| 243 | digixdao | dgd | $70.22 | -5.79% | 0 | 13.44% | 6 | 54.92% | 27 | 60.73% | 2 | -41 | -173 | -143 | $-731.82(-91.24%) (0.0%) | |
| 244 | Zenon | znn | $2.28 | -18.07% | -11 | -5.15% | -5 | 24.01% | 15 | -9.72% | -37 | 2 | -5 | 143 | $-22.03(-90.63%) (0.0%) | |
| 245 | Dero | dero | $1.18 | -11.77% | -4 | 3.89% | 3 | 10.12% | 1 | 9.81% | -24 | 51 | 36 | -45 | $-23.93(-95.29%) (0.0%) | |
| 246 | Kadena | kda | $0.28 | -7.76% | 0 | -20.07% | -17 | -0.62% | -7 | 2.98% | -21 | -10 | 61 | 0 | $-1.95(-87.32%) (0.0%) | |
| 247 | Cartesi | ctsi | $0.06 | 2.69% | 9 | 13.0% | 11 | 11.54% | 4 | 56.8% | 10 | -3 | -38 | 0 | $-1.67(-96.75%) (0.0%) | |
| 248 | einsteinium | emc2 | $0.05 | -7.24% | -1 | 1.47% | 3 | -1.54% | -7 | 4.33% | -26 | -52 | -70 | -82 | $-2.53(-98.07%) (0.0%) | |
| 249 | sBTC | sbtc | $10,925.04 | -6.6% | 0 | -0.18% | -2 | 20.78% | -2 | 21.22% | 187 | 190 | 0 | 138 | $-53,316.55(-82.99%) (0.0%) | |
| 250 | Gemini Dollar | gusd | $1.00 | 0.0% | 4 | -0.28% | 4 | -0.21% | -14 | 0.1% | -23 | -47 | -17 | -22 | $-0.11(-9.79%) (0.0%) | |
| 251 | axel | axel | $0.12 | -7.85% | -3 | -4.98% | -6 | 5.67% | -2 | 42.33% | 0 | -51 | -77 | 0 | $-0.21(-63.52%) (0.0%) | |
| 252 | cocos-bcx | cocos | $0.00 | -2.31% | 0 | -0.56% | -2 | 18.06% | 6 | 31.86% | -11 | -37 | -48 | 135 | $-1.64(-99.97%) (0.0%) | |
| 253 | skycoin | sky | $0.59 | -3.82% | 2 | 2.73% | 4 | -5.68% | -13 | 18.92% | -18 | -34 | -60 | -104 | $-48.64(-98.81%) (0.0%) | |
| 254 | troy | troy | $0.01 | -7.76% | -4 | -24.07% | -22 | 12.77% | 3 | 50.15% | 5 | -6 | -8 | 0 | $-0.03(-82.23%) (0.0%) | |
| 255 | metronome | met | $0.95 | -8.26% | -4 | 51.1% | 34 | 103.63% | 54 | 114.22% | 39 | 16 | 8 | -47 | $-4.87(-83.65%) (0.0%) | |
| 256 | Sora | xor | $29.74 | -3.22% | -3 | 69.23% | 202 | 276.62% | 193 | 1405.13% | 180 | 183 | 175 | 0 | $-863.43(-96.67%) (0.0%) | |
| 257 | Populous | ppt | $0.28 | -5.79% | 1 | -13.48% | -13 | -20.3% | -27 | -8.29% | -39 | -77 | -76 | -130 | $-74.91(-99.63%) (0.0%) | |
| 258 | quantum resistant ledger | qrl | $0.14 | 6.57% | 9 | -6.08% | -6 | -33.26% | 18 | 20.88% | -16 | -3 | -23 | -90 | $-3.73(-96.41%) (0.0%) | |
| 259 | BTSE Token | btse | $2.18 | -0.34% | 2 | 13.79% | 8 | 18.26% | 9 | 43.72% | -4 | -8 | -1 | 0 | $-4.11(-65.29%) (0.0%) | |
| 260 | Aergo | aergo | $0.04 | -9.24% | -3 | 0.56% | 1 | -22.48% | -31 | 33.12% | -6 | -31 | -38 | -80 | $-0.43(-92.12%) (0.0%) | |
| 261 | #metahash | mhc | $0.00 | -6.43% | -2 | -7.26% | -5 | 5.26% | -1 | 19.81% | -13 | -14 | -19 | -88 | $-0.09(-95.28%) (0.0%) | |
| 262 | cybermiles | cmt | $0.01 | -5.57% | -2 | -2.0% | -2 | -8.21% | -14 | 5.01% | -29 | -46 | -48 | -147 | $-0.57(-97.95%) (0.0%) | |
| 263 | iot chain | itc | $0.13 | -4.92% | 0 | -3.34% | -1 | -14.69% | -19 | 17.91% | -17 | -33 | -38 | -119 | $-8.38(-98.46%) (0.0%) | |
| 264 | navcoin | nav | $0.13 | -4.61% | 2 | 10.85% | 8 | 6.59% | -3 | 8.62% | -24 | -42 | -47 | -54 | $-4.79(-97.28%) (0.0%) | |
| 265 | propy | pro | $0.16 | 4.32% | 10 | 12.69% | 10 | -6.88% | -12 | 48.48% | 7 | -47 | -3 | -64 | $-4.99(-96.92%) (0.0%) | |
| 266 | dos network | dos | $0.07 | 17.11% | 27 | 196.92% | 75 | 63.34% | 33 | 1634.73% | 132 | 151 | 136 | 70 | $-0.32(-82.18%) (0.0%) | |
| 267 | neblio | nebl | $0.55 | -7.92% | -3 | 1.19% | -1 | -7.51% | -13 | -7.89% | -38 | -55 | -52 | -83 | $-48.71(-98.89%) (0.0%) | |
| 268 | airswap | ast | $0.05 | -1.09% | 1 | 4.79% | 0 | -20.62% | -31 | 3.04% | -32 | -47 | 31 | -36 | $-1.80(-97.16%) (0.0%) | |
| 269 | phantasma | soul | $0.10 | -9.5% | -7 | 58.57% | 40 | 81.04% | 44 | 152.49% | 46 | 22 | 2 | 6 | $-0.73(-88.09%) (0.0%) | |
| 270 | pluton | plu | $10.50 | 10.75% | 3 | 12.14% | 7 | 76.59% | 38 | 183.43% | 50 | 68 | 68 | 64 | $-22.26(-67.96%) (0.0%) | |
| 271 | grid+ | grid | $0.22 | -2.58% | 1 | -22.51% | -25 | -33.14% | -44 | 262.4% | 165 | 168 | 160 | 0 | $-2.88(-92.76%) (0.0%) | |
| 272 | moeda loyalty points | mda | $0.44 | -4.47% | -2 | 5.3% | 2 | 0.71% | -10 | 6.56% | -29 | -62 | -67 | -102 | $-4.95(-91.77%) (0.0%) | |
| 273 | daostack | gen | $0.18 | -10.19% | -8 | -8.62% | -10 | 16.81% | 7 | 25.08% | -15 | 31 | 44 | 7 | $-0.39(-68.53%) (0.0%) | |
| 274 | digitalnote | xdn | $0.00 | -2.95% | -6 | 158.71% | 63 | 166.2% | 59 | 141.26% | 12 | 41 | 49 | -57 | $-0.06(-97.36%) (0.0%) | |
| 275 | moviebloc | mbl | $0.00 | -2.4% | 1 | 26.46% | 20 | 12.94% | 3 | 30.49% | -10 | -25 | -21 | -63 | $-0.04(-93.6%) (0.0%) | |
| 276 | Dock | dock | $0.01 | 2.18% | 8 | 25.38% | 20 | 18.4% | 7 | 110.52% | 31 | 13 | 17 | -17 | $-0.20(-93.06%) (0.0%) | |
| 277 | blocknet | block | $1.18 | -0.99% | 4 | -21.87% | -24 | -5.88% | -14 | 7.39% | -27 | -57 | -77 | -87 | $-58.49(-98.03%) (0.0%) | |
| 278 | Prometeus | prom | $1.18 | -1.89% | 4 | -14.26% | -14 | -14.94% | -22 | 17.31% | -14 | -19 | -9 | 63 | $-68.30(-98.3%) (0.0%) | |
| 279 | hycon | hyc | $0.00 | -4.54% | 1 | -5.19% | -9 | -34.58% | -45 | -12.01% | -45 | -9 | 11 | -107 | $-0.04(-92.36%) (0.0%) | |
| 280 | bread | brd | $0.12 | -7.46% | -3 | -6.67% | -11 | -3.63% | -9 | 5.13% | -27 | -46 | -64 | -116 | $-2.66(-95.67%) (0.0%) | |
| 281 | singulardtv | sngls | $0.01 | -2.74% | 4 | -2.71% | 1 | -15.14% | -14 | -7.62% | -18 | -75 | -41 | -36 | $-0.43(-97.95%) (0.0%) | |
| 282 | Telcoin | tel | $0.00 | -12.54% | -11 | -5.66% | -11 | -23.26% | -32 | -9.22% | -44 | -98 | -117 | -153 | $-0.06(-99.71%) (0.0%) | |
| 283 | salt | salt | $0.09 | 3.57% | 11 | -3.01% | -5 | 17.57% | 2 | 46.77% | 0 | -31 | -81 | -92 | $-17.13(-99.47%) (0.0%) | |
| 284 | time new bank | tnb | $0.00 | -6.23% | -6 | -4.15% | -11 | -6.72% | -20 | -40.83% | -83 | -41 | -14 | -88 | $-0.33(-99.31%) (0.0%) | |
| 285 | smartcash | smart | $0.00 | -3.18% | 1 | -1.98% | -9 | 4.52% | -6 | 20.29% | -18 | -54 | -62 | -92 | $-2.14(-99.84%) (0.0%) | |
| 286 | Orion Protocol | orn | $2.03 | -3.14% | 3 | 7.27% | -3 | -9.07% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-25.72(-92.68%) (0.0%) | |
| 287 | LCX | lcx | $0.01 | -3.88% | 3 | 11.22% | 0 | -8.74% | -21 | 40.62% | -6 | -31 | 144 | 0 | $-0.17(-92.18%) (0.0%) | |
| 288 | 0chain | zcn | $0.16 | -26.13% | 12 | 29.96% | 16 | 40.34% | 31 | 44.81% | 12 | -4 | 15 | -15 | $-1.87(-92.11%) (0.0%) | |
| 289 | achain | act | $0.01 | 2.14% | 7 | 13.28% | 4 | -6.86% | -20 | 35.85% | -9 | -16 | -25 | -110 | $-1.47(-99.39%) (0.0%) | |
| 290 | xDAI Stake | stake | $3.39 | -10.04% | -11 | 12.92% | 4 | 0.03% | -3 | 54.01% | 16 | 30 | 82 | 0 | $-35.26(-91.23%) (0.0%) | |
| 291 | Verus Coin | vrsc | $0.14 | 3.13% | 12 | -15.02% | -26 | -3.18% | -17 | 7.18% | -31 | -10 | -14 | 96 | $-2.95(-95.55%) (0.0%) | |
| 292 | tierion | tnt | $0.02 | -12.79% | -18 | -47.07% | -71 | -50.54% | -77 | -46.59% | -98 | -122 | -170 | -134 | $-0.37(-95.39%) (0.0%) | |
| 293 | peercoin | ppc | $0.28 | -6.83% | -6 | -3.13% | -14 | 6.11% | -9 | 15.98% | -23 | -55 | -72 | -106 | $-9.17(-97.01%) (0.0%) | |
| 294 | everex | evx | $0.34 | 0.88% | 4 | 18.9% | 6 | 18.42% | -4 | 54.33% | -1 | -19 | -18 | -91 | $-5.79(-94.43%) (0.0%) | |
| 295 | tenx | pay | $0.06 | -4.94% | -4 | 10.04% | -3 | 2.5% | -13 | 36.25% | -13 | -38 | -48 | -149 | $-5.16(-98.79%) (0.0%) | |
| 296 | Ergo | erg | $0.34 | 21.31% | 22 | 42.57% | 18 | 28.51% | 5 | 21.86% | -18 | -4 | -1 | 48 | $-18.35(-98.16%) (0.0%) | |
| 297 | pillar | plr | $0.03 | -8.95% | -9 | 2.05% | -12 | 21.44% | -3 | 48.02% | -8 | -48 | -31 | -108 | $-1.53(-98.19%) (0.0%) | |
| 298 | Telos | tlos | $0.02 | -5.37% | -1 | -5.21% | -18 | 10.65% | -9 | -8.72% | -49 | -57 | -109 | -131 | $-0.93(-97.92%) (0.0%) | |
| 299 | LockTrip | loc | $0.42 | 3.8% | 6 | 12.59% | 4 | 51.58% | 21 | 70.75% | 6 | -16 | -21 | -75 | $-10.59(-96.21%) (0.0%) | |
| 300 | DigitalBits | xdb | $0.02 | 5.83% | 11 | 3.86% | -3 | -9.44% | -23 | 40.11% | -8 | -34 | -94 | 0 | $-0.60(-96.82%) (0.0%) |