历史快照 - 2020-07-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wagerr | wgr | $0.03 | -7.99% | -8 | -4.64% | -8 | 3.23% | -18 | 18.38% | -25 | -50 | -37 | -114 | $-0.90(-96.76%) (0.0%) | |
| 302 | LockTrip | loc | $0.39 | 1.78% | 0 | 29.88% | 16 | 39.26% | 11 | 49.66% | -4 | -25 | -20 | -85 | $-10.62(-96.49%) (0.0%) | |
| 303 | district0x | dnt | $0.01 | -0.41% | 0 | -3.49% | -4 | 7.73% | -15 | 30.68% | -14 | -35 | -22 | -74 | $-0.42(-98.08%) (0.0%) | |
| 304 | namecoin | nmc | $0.39 | 2.58% | 1 | -4.37% | -6 | -2.07% | -25 | -2.06% | -41 | -66 | -92 | -110 | $-7.12(-94.79%) (0.0%) | |
| 305 | Ergo | erg | $0.29 | 6.62% | 3 | -19.67% | -22 | 7.71% | -15 | 5.51% | -28 | -9 | -12 | 42 | $-18.40(-98.45%) (0.0%) | |
| 306 | genesis vision | gvt | $1.37 | 8.05% | 5 | -14.08% | -19 | 23.86% | -1 | 15.45% | -26 | -24 | -38 | -98 | $-37.62(-96.49%) (0.0%) | |
| 307 | Steem Dollars | sbd | $1.05 | 3.46% | 2 | 1.99% | 8 | 5.86% | -1 | 6.33% | -22 | -48 | -88 | -88 | $-13.13(-92.6%) (0.0%) | |
| 308 | blox | cdt | $0.01 | 7.61% | 6 | -3.49% | -6 | 30.46% | 1 | 54.15% | -6 | -2 | -10 | -105 | $-0.28(-96.93%) (0.0%) | |
| 309 | sport and leisure | snl | $0.02 | -0.23% | -2 | 5.4% | -2 | 43.64% | 7 | 78.74% | 2 | -12 | -18 | -14 | $-0.20(-89.4%) (0.0%) | |
| 310 | bitcny | bitcny | $0.14 | -0.25% | -4 | -0.74% | -6 | -0.41% | -24 | 0.89% | -43 | -55 | -81 | -70 | $-0.05(-26.62%) (0.0%) | |
| 311 | po.et | poe | $0.00 | 1.81% | -1 | -2.78% | -8 | 6.29% | -20 | 5.7% | -37 | -25 | -9 | -97 | $-0.22(-98.97%) (0.0%) | |
| 312 | Pirate Chain | arrr | $0.04 | -5.09% | -8 | 7.16% | -3 | 17.61% | -8 | 36.1% | -15 | -34 | -62 | -108 | $-13.01(-99.73%) (0.0%) | |
| 313 | DFI.money | yfii | $869.42 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7,679.04(-89.83%) (0.0%) | |
| 314 | XYO Network | xyo | $0.00 | 8.25% | 1 | 16.44% | 7 | 58.61% | 8 | 79.96% | 3 | -2 | 6 | -47 | $-0.05(-98.56%) (0.0%) | |
| 315 | infinitecoin | ifc | $0.00 | 211.22% | 59 | 68.06% | 26 | 283.76% | 55 | 531.51% | 58 | 41 | 68 | 6 | $0.00(-90.78%) (0.0%) | |
| 316 | unlimitedip | uip | $0.00 | 1.8% | 2 | -3.03% | -5 | 2.85% | -13 | 4.28% | -30 | -58 | -70 | -239 | $-0.13(-96.93%) (0.0%) | |
| 317 | Newscrypto Coin | nwc | $0.05 | 13.36% | 7 | 54.87% | 19 | 62.11% | 7 | 124.88% | 14 | 27 | 25 | 0 | $-2.07(-97.43%) (0.0%) | |
| 318 | gamecredits | game | $0.07 | 1.08% | -1 | -3.32% | -8 | -3.19% | -23 | -20.24% | -56 | 47 | -39 | -50 | $-6.60(-98.95%) (0.0%) | |
| 319 | u network | uuu | $0.00 | 0.36% | -3 | -5.62% | -11 | -1.31% | -23 | -1.68% | -38 | -48 | -79 | 71 | $-0.01(-92.66%) (0.0%) | |
| 320 | revain | r | $0.01 | 1.1% | -1 | -0.05% | -8 | -0.2% | -22 | 0.04% | -38 | -57 | -78 | -230 | $-3.84(-99.73%) (0.0%) | |
| 321 | Presearch | pre | $0.01 | -9.87% | -8 | -13.15% | -16 | -19.68% | -41 | -35.49% | -83 | -84 | 5 | 39 | $-0.80(-98.43%) (0.0%) | |
| 322 | Flux | flux | $0.05 | 0.71% | -2 | 1.78% | -3 | 26.01% | -4 | 1.07% | -34 | -20 | -38 | -125 | $-0.47(-91.21%) (0.0%) | |
| 323 | viacoin | via | $0.21 | 6.13% | 2 | -4.79% | -10 | 9.16% | -9 | 4.67% | -29 | -38 | -36 | -102 | $-7.04(-97.1%) (0.0%) | |
| 324 | ubiq | ubq | $0.11 | 3.23% | -1 | -3.92% | -8 | -7.1% | -27 | 17.36% | -24 | -51 | -38 | -69 | $-6.70(-98.35%) (0.0%) | |
| 325 | dentacoin | dcn | $0.00 | -2.75% | -4 | 18.96% | 7 | 32.19% | -4 | 24.75% | -19 | -45 | -59 | -137 | $-0.01(-99.91%) (0.0%) | |
| 326 | gulden | nlg | $0.01 | -2.97% | -4 | 12.89% | 2 | 17.15% | -9 | 7.62% | -30 | -52 | -96 | -64 | $-0.51(-98.26%) (0.0%) | |
| 327 | SONM | snm | $0.01 | -2.62% | -1 | -10.79% | -7 | -0.09% | -12 | 10.74% | -23 | -33 | -42 | -82 | $-1.11(-99.13%) (0.0%) | |
| 328 | bitcore | btx | $0.23 | -0.13% | 4 | 15.82% | 7 | 26.94% | -5 | 27.05% | -14 | -45 | -84 | -96 | $-38.61(-99.42%) (0.0%) | |
| 329 | suncontract | snc | $0.03 | -2.08% | 4 | -5.08% | -4 | -12.22% | -18 | 18.86% | -19 | -28 | -32 | -54 | $-0.63(-95.07%) (0.0%) | |
| 330 | blockv | vee | $0.00 | -6.19% | -2 | -12.86% | -7 | -18.09% | -23 | -29.02% | -57 | -16 | -35 | -107 | $-390,448.46(-100.0%) (0.0%) | |
| 331 | ambrosus | amb | $0.03 | 44.06% | 18 | 20.55% | 9 | 116.68% | 25 | 106.86% | 8 | 9 | 10 | -61 | $-31.37(-99.91%) (0.0%) | |
| 332 | robotina | rox | $0.01 | -7.04% | -5 | 27.88% | 10 | 0.0% | 0 | 25.67% | -17 | -37 | -76 | -164 | $-0.08(-84.28%) (0.0%) | |
| 333 | digitalnote | xdn | $0.00 | 6.63% | 3 | -8.37% | -9 | 41.58% | 1 | 69.51% | -21 | -35 | 10 | -106 | $-0.06(-98.8%) (0.0%) | |
| 334 | red pulse phoenix | phx | $0.00 | 1.72% | 1 | -8.5% | -5 | 24.66% | -6 | 34.66% | -13 | -19 | -10 | -100 | $-0.78(-99.46%) (0.0%) | |
| 335 | mooncoin | moon | $0.00 | -9.53% | -5 | -10.13% | -8 | 152.16% | 33 | 175.1% | 22 | -7 | -21 | -54 | $0.00(-98.48%) (0.0%) | |
| 336 | bitcoin rhodium | xrc | $3.71 | 9.05% | 2 | -4.22% | -2 | -3.84% | -17 | 53.51% | -4 | -67 | -100 | 54 | $-30.10(-89.03%) (0.0%) | |
| 337 | Unit Protocol | col | $0.00 | -14.45% | -8 | -32.38% | -20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.31%) (0.0%) | |
| 338 | xaurum | xaur | $0.05 | 5.21% | 1 | 25.68% | 10 | 18.63% | -9 | 25.24% | -19 | -35 | -75 | -50 | $-0.24(-82.68%) (0.0%) | |
| 339 | dos network | dos | $0.03 | 16.77% | 7 | -15.16% | -13 | 31.03% | -7 | 841.05% | 62 | 67 | 70 | 0 | $-0.36(-92.93%) (0.0%) | |
| 340 | MultiVAC | mtv | $0.00 | -15.47% | -9 | -11.83% | -7 | 42.27% | 1 | 186.59% | 22 | 7 | 47 | -105 | $-0.02(-95.72%) (0.0%) | |
| 341 | viberate | vib | $0.02 | -0.89% | 0 | -2.98% | -4 | 9.54% | -14 | 19.12% | -19 | -33 | -37 | -85 | $-0.71(-97.51%) (0.0%) | |
| 342 | FLEX Coin | flex | $0.21 | -1.64% | -2 | -18.86% | -12 | -27.27% | -32 | -28.73% | -50 | -43 | -69 | 48 | $-2.73(-92.97%) (0.0%) | |
| 343 | zrcoin | zrc | $0.85 | 2.43% | 0 | 14.24% | 2 | 20.91% | -8 | 18.05% | -23 | -38 | -51 | -117 | $-76.46(-98.9%) (0.0%) | |
| 344 | monetha | mth | $0.01 | -3.55% | -2 | -5.93% | -6 | 11.17% | -13 | 18.47% | -21 | -28 | -34 | -100 | $-0.59(-98.45%) (0.0%) | |
| 345 | MCDEX | mcb | $4.30 | -15.69% | -8 | -63.84% | 2 | 50.04% | 98 | 0.0% | 0 | 0 | 0 | 0 | $-48.19(-91.81%) (0.0%) | |
| 346 | blackcoin | blk | $0.05 | 8.68% | 2 | 9.18% | 3 | 50.78% | 5 | 51.47% | -9 | -29 | -38 | -61 | $-1.10(-95.55%) (0.0%) | |
| 347 | emercoin | emc | $0.07 | -1.56% | -2 | 12.26% | 4 | 16.7% | -7 | 29.19% | -17 | -26 | -70 | -75 | $-9.32(-99.29%) (0.0%) | |
| 348 | spectrecoin | xspec | $0.11 | 15.67% | 6 | 41.07% | 12 | 32.46% | -2 | 26.74% | -19 | -29 | -47 | -133 | $-6.17(-98.19%) (0.0%) | |
| 349 | litex | lxt | $0.00 | 6.29% | 3 | -2.75% | -6 | 4.09% | -13 | 7.9% | -23 | -40 | -42 | -227 | $-0.04(-95.02%) (0.0%) | |
| 350 | counterparty | xcp | $1.09 | -0.04% | -3 | -2.7% | -6 | 0.0% | 0 | 23.72% | -16 | -39 | -50 | -104 | $-90.04(-98.8%) (0.0%) | |
| 351 | Sentinel [OLD] | dvpn | $0.00 | -9.6% | -7 | -15.59% | -12 | -12.19% | -26 | 6.76% | -27 | -25 | -7 | -133 | $-0.10(-98.67%) (0.0%) | |
| 352 | okcash | ok | $0.04 | 1.09% | -2 | 12.14% | 3 | 5.46% | -14 | 67.08% | -5 | -10 | -31 | -59 | $-0.73(-95.19%) (0.0%) | |
| 353 | ChainX | pcx | $2.31 | -5.93% | -2 | -11.81% | -1 | 33.56% | 12 | 70.93% | 11 | 16 | 23 | 0 | $-14.31(-86.11%) (0.0%) | |
| 354 | trueflip | tfl | $0.41 | 0.24% | -1 | -1.16% | -4 | -4.51% | -21 | -13.15% | -38 | -65 | -92 | -29 | $-455.06(-99.91%) (0.0%) | |
| 355 | bitmart token | bmx | $0.02 | 4.23% | 2 | 11.89% | 2 | 11.68% | -11 | 14.78% | -20 | -31 | -42 | -64 | $-0.33(-95.02%) (0.0%) | |
| 356 | earthcoin | eac | $0.00 | -0.79% | -1 | -0.01% | -3 | -2.53% | -17 | 0.59% | -29 | -43 | -44 | -60 | $-0.01(-98.0%) (0.0%) | |
| 357 | PAC Protocol | pac | $0.00 | 0.1% | -1 | 58.4% | 21 | 74.24% | 14 | 103.3% | 4 | -11 | -11 | -44 | $-0.02(-98.7%) (0.0%) | |
| 358 | BiLira | tryb | $0.14 | -0.7% | 0 | -2.22% | -2 | -0.71% | -15 | -0.32% | 72 | 68 | 67 | 0 | $-0.03(-16.85%) (0.0%) | |
| 359 | origo | ogo | $0.02 | 4.01% | 0 | -14.58% | -13 | -7.04% | -22 | 19.3% | -23 | -32 | -36 | -121 | $-0.21(-93.22%) (0.0%) | |
| 360 | adshares | ads | $0.07 | -0.75% | 0 | 7.12% | 1 | 23.15% | -6 | 102.26% | 5 | 3 | -10 | -60 | $-2.08(-96.96%) (0.0%) | |
| 361 | Refereum | rfr | $0.00 | 6.52% | 2 | 0.63% | -3 | 1.18% | -13 | -2.84% | -28 | -39 | -71 | -130 | $-0.04(-98.92%) (0.0%) | |
| 362 | npcoin | npc | $0.07 | 18.44% | 8 | -0.32% | -3 | 4.54% | -12 | 15.15% | -22 | -3 | -33 | -8 | $-0.18(-72.45%) (0.0%) | |
| 363 | veriblock | vbk | $0.00 | -6.25% | -2 | -20.1% | -9 | -11.3% | -18 | -16.56% | -35 | -33 | -26 | -127 | $-0.10(-95.81%) (0.0%) | |
| 364 | spankchain | spank | $0.00 | -0.31% | 0 | 5.97% | 2 | 22.17% | -1 | 29.43% | -14 | -26 | -19 | -101 | $-0.63(-99.44%) (0.0%) | |
| 365 | mysterium | myst | $0.11 | -3.31% | -3 | 15.77% | 4 | -7.87% | -18 | 60.1% | -6 | -4 | -13 | -25 | $-3.75(-97.2%) (0.0%) | |
| 366 | feathercoin | ftc | $0.01 | 5.84% | 2 | 7.22% | 1 | 11.25% | -11 | 18.47% | -20 | -41 | -47 | -79 | $-0.63(-98.58%) (0.0%) | |
| 367 | cube | auto | $0.00 | -0.36% | -1 | -1.25% | -3 | 0.17% | -15 | 1.58% | -29 | -18 | -50 | -154 | $-0.02(-98.45%) (0.0%) | |
| 368 | radium | rads | $0.49 | -3.49% | -3 | 9.96% | 0 | 8.34% | -11 | 9.84% | -26 | -33 | -52 | -65 | $-17.67(-97.32%) (0.0%) | |
| 369 | yoyow | yoyow | $0.01 | -1.88% | 0 | -10.52% | -4 | 1.88% | -11 | 14.24% | -20 | -33 | -42 | -77 | $-0.59(-98.24%) (0.0%) | |
| 370 | potcoin | pot | $0.01 | -2.26% | 2 | 6.61% | 2 | 6.42% | -8 | 3.99% | -25 | -39 | -48 | -50 | $-0.43(-98.16%) (0.0%) | |
| 371 | zclassic | zcl | $0.20 | 0.36% | 2 | 9.83% | 5 | 16.56% | -4 | 30.7% | -13 | -39 | -32 | -59 | $-230.75(-99.91%) (0.0%) | |
| 372 | cargox | cxo | $0.01 | 7.22% | 3 | -14.86% | -10 | -4.6% | -19 | -68.41% | -100 | -65 | -69 | -50 | $-0.43(-97.46%) (0.0%) | |
| 373 | unikoin gold | ukg | $0.01 | -11.08% | -6 | -14.44% | -10 | 5.17% | -9 | 8.07% | -25 | -21 | -22 | -122 | $-2.14(-99.45%) (0.0%) | |
| 374 | terracoin | trc | $0.08 | 12.07% | 3 | 9.54% | 0 | 41.98% | 2 | 72.66% | -5 | 1 | -20 | -21 | $-0.37(-83.12%) (0.0%) | |
| 375 | crown | crw | $0.07 | 1.54% | 1 | 3.86% | 2 | 16.52% | -6 | 20.24% | -19 | -30 | -47 | -52 | $-4.53(-98.54%) (0.0%) | |
| 376 | curecoin | cure | $0.06 | 12.47% | 8 | 25.19% | 4 | 15.77% | -3 | 10.46% | -21 | -47 | -43 | -28 | $-1.22(-94.99%) (0.0%) | |
| 377 | BEPRO Network | bepro | $0.00 | 5.62% | 3 | -5.78% | -4 | -10.32% | -18 | 5.47% | -24 | -40 | -52 | 0 | $-0.03(-97.11%) (0.0%) | |
| 378 | quark | qrk | $0.01 | 0.19% | 0 | 0.36% | 1 | -13.33% | -17 | 1.71% | -24 | -27 | -46 | -79 | $-0.10(-94.78%) (0.0%) | |
| 379 | aventus | avt | $0.18 | 5.86% | 6 | 24.71% | 2 | 42.56% | 1 | 21.54% | -19 | -11 | 1 | -42 | $-6.86(-97.41%) (0.0%) | |
| 380 | vericoin | vrc | $0.04 | -3.13% | 2 | 25.36% | 4 | 7.69% | -6 | -18.74% | -37 | -26 | -18 | -70 | $-3.38(-98.73%) (0.0%) | |
| 381 | diamond | dmd | $0.41 | -3.57% | 0 | 21.87% | 1 | 49.97% | 3 | 27.23% | -14 | -47 | -33 | -64 | $-33.18(-98.79%) (0.0%) | |
| 382 | deeponion | onion | $0.06 | 6.73% | 5 | 20.84% | 1 | 9.83% | -7 | 22.9% | -19 | -20 | -51 | -139 | $-20.14(-99.69%) (0.0%) | |
| 383 | i/o coin | ioc | $0.08 | 1.57% | 3 | -88.77% | 76 | 0.43% | 60 | 11.04% | 56 | 49 | -34 | -77 | $-18.12(-99.58%) (0.0%) | |
| 384 | primas | pst | $0.03 | -6.96% | -1 | -18.69% | -9 | -4.74% | -12 | 19.38% | -16 | -17 | -24 | -136 | $-1.10(-97.7%) (0.0%) | |
| 385 | ubex | ubex | $0.00 | 5.4% | 3 | 52.39% | 13 | 27.65% | -4 | 46.47% | -10 | -9 | -14 | -77 | $-0.02(-97.7%) (0.0%) | |
| 386 | ink | ink | $0.00 | 124.22% | 28 | 95.95% | 20 | 99.39% | 9 | 102.32% | 2 | -3 | -9 | -88 | $-0.94(-99.7%) (0.0%) | |
| 387 | DexTools | dext | $0.01 | -16.67% | -8 | 32.41% | 6 | 206.48% | 23 | 172.72% | 52 | 0 | 0 | 0 | $-0.90(-98.41%) (0.0%) | |
| 388 | omni | omni | $1.89 | 4.29% | 6 | 8.4% | 1 | 4.37% | -11 | 25.43% | -16 | -28 | -41 | -50 | $-114.04(-98.37%) (0.0%) | |
| 389 | Wrapped NXM | wnxm | $11.36 | 11.56% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-106.09(-90.33%) (0.0%) | |
| 390 | monetaryunit | mue | $0.01 | 5.98% | 2 | 13.37% | -2 | 10.39% | -8 | 25.76% | -14 | -32 | -5 | -75 | $-0.49(-98.88%) (0.0%) | |
| 391 | primecoin | xpm | $0.04 | 2.47% | -1 | 22.17% | 5 | 17.74% | -6 | 46.58% | -10 | -18 | -24 | -107 | $-3.93(-98.94%) (0.0%) | |
| 392 | Ion | ion | $0.03 | 0.63% | -3 | 20.73% | 3 | 8.84% | -9 | 28.64% | -15 | -6 | -36 | -81 | $-6.52(-99.55%) (0.0%) | |
| 393 | spendcoin | spnd | $0.00 | 4.98% | 0 | 9.1% | -3 | 17.73% | -7 | 19.05% | -19 | -21 | -34 | -152 | $-1.90(-99.94%) (0.0%) | |
| 394 | dimecoin | dime | $0.00 | 12.06% | 4 | 9.61% | -2 | 59.61% | 3 | 83.46% | 1 | -9 | -36 | -64 | $0.00(-99.33%) (0.0%) | |
| 395 | humaniq | hmq | $0.00 | 3.47% | 4 | 9.44% | 2 | 17.24% | -7 | -5.63% | -25 | -40 | -31 | -76 | $-0.65(-99.24%) (0.0%) | |
| 396 | expanse | exp | $0.04 | 2.34% | 1 | -44.72% | -26 | 57.34% | 6 | 84.85% | 1 | -12 | -14 | -70 | $-9.89(-99.57%) (0.0%) | |
| 397 | cloakcoin | cloak | $0.17 | -3.93% | -2 | 11.16% | 2 | 14.79% | -7 | 22.6% | -18 | -26 | -42 | -70 | $-31.11(-99.46%) (0.0%) | |
| 398 | ipchain | ipc | $0.03 | 0.31% | 3 | 19.54% | 5 | 37.0% | 3 | 32.73% | -13 | -24 | 0 | -191 | $-1.40(-98.0%) (0.0%) | |
| 399 | fedoracoin | tips | $0.00 | -15.46% | -8 | 17.35% | 3 | 38.01% | -1 | 41.46% | -8 | -20 | -38 | -70 | $0.00(-99.06%) (0.0%) | |
| 400 | paypie | ppp | $0.01 | -77.13% | -66 | -6.88% | -9 | -18.18% | -21 | 25.22% | -17 | -50 | -64 | -216 | $-3.52(-99.73%) (0.0%) |