历史快照 - 2020-07-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,093.61 | 1.73% | 0 | 15.68% | 0 | 21.42% | 0 | 20.78% | 0 | 0 | 0 | 0 | $-52,483.06(-82.55%) (0.0%) | |
| 2 | Ethereum | eth | $317.54 | 0.36% | 0 | 15.58% | 0 | 35.8% | 0 | 39.15% | 0 | 0 | 0 | 0 | $-3,865.25(-92.41%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 5.54% | 1 | 16.58% | 1 | 25.07% | 1 | 36.66% | 1 | 1 | 0 | 0 | $-3.16(-92.86%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.22% | -1 | -0.14% | -1 | -0.2% | -1 | -0.23% | -1 | -1 | 0 | 4 | $-0.33(-24.58%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $287.53 | -0.43% | 0 | 20.9% | 0 | 28.22% | 0 | 27.73% | 0 | 0 | 0 | -1 | $-3,498.29(-92.4%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | -5.8% | 0 | 12.57% | 0 | 10.85% | 0 | 66.69% | 2 | 4 | 5 | 4 | $-2.82(-95.28%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $212.47 | -1.78% | 0 | 15.03% | 0 | 22.27% | 0 | 33.03% | -1 | -1 | -1 | 2 | $-222.71(-51.18%) (0.0%) | |
| 8 | Litecoin | ltc | $55.22 | -0.98% | 0 | 22.97% | 1 | 31.28% | 1 | 31.82% | -1 | -1 | -1 | -3 | $-329.45(-85.65%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.16 | 2.41% | 1 | 11.29% | 2 | 14.94% | 1 | 28.98% | 1 | 4 | 10 | 17 | $-0.10(-36.99%) (0.0%) | |
| 10 | Binance Coin | bnb | $19.87 | -1.43% | -1 | 6.39% | 0 | 15.86% | 1 | 28.41% | -1 | -1 | -1 | -3 | $-655.23(-97.06%) (0.0%) | |
| 11 | EOS | eos | $3.02 | 0.79% | 0 | 13.98% | 1 | 20.7% | 1 | 26.75% | 0 | -3 | -3 | -5 | $-18.25(-85.8%) (0.0%) | |
| 12 | Chainlink | link | $7.10 | -1.46% | 0 | -9.82% | -4 | -15.06% | -4 | 54.02% | 0 | 0 | 2 | 10 | $-44.75(-86.31%) (0.0%) | |
| 13 | Tezos | xtz | $2.78 | -2.06% | 0 | -12.31% | 0 | -10.08% | 0 | 15.15% | 0 | -2 | -3 | 3 | $-6.04(-68.52%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -1.92% | 0 | -2.82% | 0 | -5.76% | 0 | 45.93% | 1 | 1 | -1 | -3 | $-0.78(-89.13%) (0.0%) | |
| 15 | OKB | okb | $5.79 | -1.45% | 0 | 4.88% | 0 | 13.05% | 0 | 14.47% | -1 | -1 | -3 | 4 | $-35.79(-86.07%) (0.0%) | |
| 16 | Monero | xmr | $79.11 | -2.61% | 0 | 8.39% | 0 | 17.01% | 0 | 23.35% | 1 | 1 | -1 | -3 | $-463.22(-85.41%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 0.84% | 0 | 7.86% | 0 | 12.39% | 2 | 19.07% | 1 | 1 | -1 | -5 | $-0.21(-91.68%) (0.0%) | |
| 18 | LEO Token | leo | $1.25 | -0.38% | 0 | 5.47% | 0 | 6.96% | 0 | -0.46% | -2 | -2 | -1 | -4 | $-2.54(-67.0%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.22% | 1 | 0.05% | 1 | -0.15% | 1 | -0.1% | 0 | 3 | 3 | 10 | $-0.04(-4.26%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 1.32% | -1 | 0.12% | 8 | 1.91% | 2 | 3.12% | 97 | 141 | 115 | 0 | $0.00(-9.61%) (0.0%) | |
| 21 | Huobi Token | ht | $4.46 | 0.21% | 0 | 2.89% | 0 | 6.67% | 0 | 6.3% | -1 | -2 | -3 | -6 | $-30.54(-87.26%) (0.0%) | |
| 22 | VeChain | vet | $0.02 | -1.94% | 0 | -10.0% | -3 | -13.54% | -5 | 79.51% | 4 | 6 | 10 | 12 | $-0.25(-94.02%) (0.0%) | |
| 23 | Ethereum Classic | etc | $7.27 | 0.72% | 0 | 12.95% | 2 | 20.48% | 2 | 24.77% | 0 | -3 | -2 | 0 | $-127.34(-94.6%) (0.0%) | |
| 24 | NEO | neo | $11.68 | -0.42% | 0 | 2.2% | -2 | 9.29% | 0 | 14.35% | -3 | -3 | -1 | -3 | $-186.70(-94.11%) (0.0%) | |
| 25 | IOTA | miota | $0.29 | 5.46% | 0 | 2.67% | -2 | 18.55% | 1 | 33.46% | 0 | -1 | 0 | -5 | $-4.96(-94.55%) (0.0%) | |
| 26 | Dash | dash | $81.40 | 2.03% | 0 | 11.09% | 0 | 17.39% | 1 | 18.07% | -2 | -3 | -6 | -9 | $-1,412.19(-94.55%) (0.0%) | |
| 27 | Zcash | zec | $72.19 | 2.09% | 1 | 13.73% | 0 | 22.19% | 1 | 37.45% | 0 | -1 | -1 | 0 | $-808.02(-91.8%) (0.0%) | |
| 28 | Cosmos | atom | $3.63 | -3.08% | -1 | -8.09% | -4 | -10.52% | -5 | 37.26% | 0 | -3 | -4 | -10 | $-40.67(-91.8%) (0.0%) | |
| 29 | Maker | mkr | $546.05 | 6.04% | 1 | 3.34% | 1 | 23.18% | 4 | 20.55% | 0 | -2 | 1 | 1 | $-5,520.79(-91.0%) (0.0%) | |
| 30 | NEM | xem | $0.05 | 1.26% | 1 | 2.21% | 2 | 14.14% | 2 | 23.52% | 2 | -1 | -3 | -5 | $-1.82(-97.26%) (0.0%) | |
| 31 | Ampleforth | ampl | $1.20 | -27.94% | -2 | -39.85% | 6 | -46.07% | 30 | -32.43% | 150 | 194 | 164 | 202 | $-2.62(-68.54%) (0.0%) | |
| 32 | Ontology | ont | $0.69 | -1.63% | 0 | -4.27% | -1 | -5.64% | -2 | 14.98% | -1 | -2 | -4 | -8 | $-9.39(-93.17%) (0.0%) | |
| 33 | Compound | comp | $133.12 | -2.15% | 0 | -15.16% | -4 | -14.18% | -4 | -42.92% | -11 | 0 | 0 | 0 | $-721.33(-84.42%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -0.78% | 0 | -3.97% | -1 | 5.74% | 1 | 37.04% | 0 | -3 | -3 | -3 | $-0.68(-99.54%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.32 | 10.48% | 2 | 10.18% | 1 | 15.66% | 1 | 156.59% | 22 | 42 | 49 | 215 | $-5.93(-94.95%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.25 | -1.77% | -1 | -6.18% | -2 | -4.76% | -2 | -5.64% | -6 | -4 | -3 | -3 | $-1.28(-83.82%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $3.28 | -2.5% | -1 | -1.23% | -2 | 6.33% | 0 | 80.98% | 8 | 34 | 31 | 96 | $-23.78(-87.89%) (0.0%) | |
| 38 | Dai | dai | $1.03 | 0.87% | 3 | -0.38% | 6 | 1.16% | 12 | 2.27% | 23 | 13 | 21 | 0 | $-0.03(-2.96%) (0.0%) | |
| 39 | cETH | ceth | $6.36 | 0.35% | 1 | 15.38% | 2 | 36.03% | 4 | 39.32% | -2 | 40 | 35 | 0 | $-77.25(-92.39%) (0.0%) | |
| 40 | DigiByte | dgb | $0.02 | -1.56% | -2 | -5.53% | -2 | 18.1% | 2 | 10.64% | -4 | -4 | -5 | 15 | $-0.13(-85.15%) (0.0%) | |
| 41 | FTX Token | ftt | $3.33 | 0.19% | -2 | 10.83% | -1 | 11.81% | -2 | 14.83% | -6 | -8 | -12 | 0 | $-76.80(-95.85%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.42 | -2.72% | 0 | -11.45% | -3 | -9.59% | -4 | 21.16% | 0 | 10 | 8 | 69 | $-4.38(-75.53%) (0.0%) | |
| 43 | 0x | zrx | $0.39 | 0.79% | 1 | -1.15% | -1 | -3.42% | -2 | 11.49% | -5 | -5 | 1 | 9 | $-2.11(-84.56%) (0.0%) | |
| 44 | Paxos Standard | pax | $1.00 | 0.17% | 1 | 0.05% | 3 | -0.17% | 1 | -0.17% | -5 | -9 | -10 | -5 | $-0.04(-4.16%) (0.0%) | |
| 45 | cUSDC | cusdc | $0.02 | 0.24% | -2 | -0.05% | 8 | -0.06% | -14 | 0.05% | -5 | 99 | 66 | 0 | $-0.01(-40.66%) (0.0%) | |
| 46 | Theta Network | theta | $0.25 | -0.74% | 0 | -3.61% | -1 | 6.2% | -2 | 10.05% | -5 | -12 | 3 | 11 | $-13.85(-98.24%) (0.0%) | |
| 47 | Algorand | algo | $0.31 | -1.51% | 0 | -6.43% | -4 | -12.68% | -7 | 44.67% | 2 | -6 | -6 | 18 | $-2.86(-90.31%) (0.0%) | |
| 48 | Qtum | qtum | $2.35 | -0.84% | 0 | 0.06% | 0 | 2.04% | -2 | 40.82% | 6 | -4 | -5 | -12 | $-97.87(-97.65%) (0.0%) | |
| 49 | OMG Network | omg | $1.58 | 0.19% | 1 | -6.07% | 0 | 7.32% | 0 | 7.53% | -6 | -12 | 7 | -9 | $-24.04(-93.82%) (0.0%) | |
| 50 | Augur | rep | $20.15 | -7.14% | -1 | -10.87% | -4 | 5.03% | -2 | 19.35% | -4 | -1 | 1 | 3 | $-86.03(-81.03%) (0.0%) | |
| 51 | Hedera Hashgraph | hbar | $0.04 | 3.12% | 2 | 3.34% | 3 | 11.99% | 1 | 13.6% | -3 | -12 | -14 | 0 | $-0.46(-91.36%) (0.0%) | |
| 52 | ICON | icx | $0.38 | -0.82% | -1 | -7.59% | -2 | -1.95% | -5 | 26.9% | 1 | -10 | -10 | 2 | $-12.79(-97.14%) (0.0%) | |
| 53 | UMA | uma | $3.93 | -0.92% | -1 | 33.68% | 11 | 130.23% | 30 | 115.91% | 24 | 25 | 17 | 0 | $-29.29(-88.16%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | -1.09% | 0 | -9.63% | -2 | -1.71% | -3 | -1.87% | -10 | -6 | 23 | 9 | $-0.22(-92.53%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | 0.11% | 0 | -0.04% | -4 | -0.34% | 11 | -0.2% | 4 | -5 | -10 | -14 | $-0.07(-6.81%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $10.29 | -1.6% | 0 | 9.35% | 5 | 13.62% | 2 | -1.17% | -9 | -9 | -20 | -24 | $-445.96(-97.75%) (0.0%) | |
| 57 | Decred | dcr | $15.23 | -0.04% | 0 | -4.0% | -2 | -1.11% | -4 | 6.59% | -6 | -11 | -17 | -19 | $-229.87(-93.79%) (0.0%) | |
| 58 | Lisk | lsk | $1.27 | 1.5% | 0 | -0.67% | -2 | 7.69% | -2 | 12.1% | -3 | -13 | -20 | -15 | $-33.65(-96.36%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.88 | -2.16% | 0 | -4.33% | -1 | 3.95% | -2 | 15.67% | -1 | 4 | -5 | -11 | $-146.30(-99.4%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.18 | 1.4% | 0 | -4.96% | -1 | -7.83% | -6 | 2.89% | -4 | -20 | -12 | 11 | $-3.28(-94.9%) (0.0%) | |
| 61 | Binance USD | busd | $1.00 | 0.04% | 4 | 0.06% | -4 | -0.17% | -6 | -0.18% | -11 | -18 | -22 | 0 | $-0.02(-1.57%) (0.0%) | |
| 62 | hyperion | hyn | $0.72 | 1.33% | 4 | 4.4% | 5 | 15.32% | 8 | 38.03% | 9 | 5 | 10 | 86 | $-0.36(-33.06%) (0.0%) | |
| 63 | Waves | waves | $1.50 | 0.18% | 0 | -5.78% | -1 | 10.54% | 2 | 31.11% | 4 | -3 | -8 | -13 | $-37.55(-96.16%) (0.0%) | |
| 64 | MonaCoin | mona | $2.05 | 3.01% | 3 | 14.2% | 9 | 22.45% | 7 | 21.4% | 1 | -9 | -6 | -8 | $-14.40(-87.55%) (0.0%) | |
| 65 | Terra | luna | $0.35 | -6.74% | -4 | -11.06% | -5 | 48.95% | 15 | 68.18% | 15 | 47 | 42 | 0 | $-46.61(-99.26%) (0.0%) | |
| 66 | Bytom | btm | $0.09 | -1.3% | -2 | 3.85% | 3 | -7.93% | -7 | 39.41% | 7 | -9 | -13 | -21 | $-1.07(-92.15%) (0.0%) | |
| 67 | Celsius Network | cel | $0.40 | 1.71% | 1 | -7.63% | -4 | 5.14% | -3 | -12.5% | -15 | -6 | 16 | 0 | $-7.61(-94.99%) (0.0%) | |
| 68 | REN | ren | $0.16 | -5.12% | -6 | 0.54% | 0 | 0.25% | -6 | 5.03% | -8 | 4 | 11 | 2 | $-1.56(-90.54%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | 1.67% | 0 | -2.58% | -3 | -5.89% | -9 | 9.25% | -6 | -5 | -9 | -8 | $-0.09(-96.6%) (0.0%) | |
| 70 | Holo | hot | $0.00 | -2.4% | 0 | -2.28% | 0 | 2.27% | -3 | 41.15% | 4 | -8 | 5 | -28 | $-0.03(-97.32%) (0.0%) | |
| 71 | yearn.finance | yfi | $4,483.94 | 27.01% | 9 | 141.44% | 81 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-77,586.82(-94.54%) (0.0%) | |
| 72 | Ravencoin | rvn | $0.02 | -1.29% | 0 | -1.91% | 0 | 1.41% | -3 | 4.89% | -8 | -19 | -20 | -26 | $-0.21(-91.51%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | 0.01% | 1 | 0.0% | 2 | -0.23% | 0 | -0.24% | -5 | -19 | -27 | 0 | $-0.05(-4.87%) (0.0%) | |
| 74 | NEXO | nexo | $0.23 | -1.49% | -1 | 15.17% | 4 | 22.18% | 1 | 18.46% | -4 | 6 | 4 | 7 | $-3.69(-94.09%) (0.0%) | |
| 75 | Loopring | lrc | $0.11 | -6.68% | -4 | -14.46% | -10 | -10.73% | -12 | 43.65% | 6 | 16 | 22 | 20 | $-2.30(-95.56%) (0.0%) | |
| 76 | Nano | nano | $0.94 | -1.45% | -1 | -7.47% | -5 | -4.27% | -8 | -2.75% | -14 | -20 | -11 | -32 | $-32.75(-97.21%) (0.0%) | |
| 77 | Stacks | stx | $0.16 | -0.13% | -1 | -5.15% | -3 | 11.71% | -3 | 16.55% | -2 | -11 | -8 | 0 | $-2.59(-94.31%) (0.0%) | |
| 78 | Divi | divi | $0.06 | -1.06% | -1 | -2.31% | -2 | -2.16% | -6 | 39.92% | 7 | 24 | 54 | 174 | $-0.03(-34.04%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | -6.86% | -1 | 2.33% | 1 | 2.72% | -3 | 13.64% | 4 | 2 | -8 | 0 | $-0.04(-86.97%) (0.0%) | |
| 80 | Status | SNT | $0.03 | -0.22% | 1 | 1.57% | 3 | 5.25% | -1 | 16.46% | -2 | -22 | -17 | -6 | $-0.66(-96.08%) (0.0%) | |
| 81 | Swipe | sxp | $1.57 | -2.95% | -2 | -3.41% | -2 | 104.27% | 38 | 241.07% | 58 | 42 | 23 | 0 | $-3.91(-71.29%) (0.0%) | |
| 82 | GateToken | gt | $0.55 | 2.22% | 1 | 4.08% | 2 | 7.61% | -1 | 8.97% | -6 | -17 | -20 | 0 | $-10.88(-95.21%) (0.0%) | |
| 83 | Quant | qnt | $8.32 | 6.06% | 3 | 3.91% | 3 | 25.33% | 4 | -15.24% | -17 | 1 | 4 | -11 | $-386.48(-97.89%) (0.0%) | |
| 84 | Verge | xvg | $0.01 | 3.65% | 1 | -3.81% | -2 | 4.76% | -2 | -6.7% | -12 | -2 | 2 | -17 | $-0.26(-97.69%) (0.0%) | |
| 85 | Numeraire | nmr | $19.30 | -4.76% | -3 | -8.32% | -4 | -2.96% | -8 | -12.38% | -16 | -26 | -28 | 42 | $-70.15(-78.43%) (0.0%) | |
| 86 | Bancor Network Token | bnt | $1.47 | -0.83% | -2 | -2.28% | -1 | -3.3% | -8 | 31.66% | 3 | 18 | 68 | 23 | $-9.25(-86.3%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,942.85 | 0.85% | 0 | 4.33% | 3 | 8.24% | -1 | 9.73% | -8 | -18 | -23 | 0 | $-71.33(-3.54%) (0.0%) | |
| 88 | Kusama | ksm | $10.57 | -1.87% | 0 | -21.36% | -11 | 43.38% | 11 | 69.16% | 13 | 2 | 8 | 0 | $-585.59(-98.23%) (0.0%) | |
| 89 | THORChain | rune | $0.51 | 2.28% | 0 | -5.93% | -2 | 22.42% | 5 | 48.16% | 10 | 58 | 54 | 245 | $-19.73(-97.5%) (0.0%) | |
| 90 | IOST | iost | $0.01 | -1.62% | 0 | -7.91% | -2 | -1.69% | -5 | 2.01% | -6 | 2 | 1 | -31 | $-0.12(-95.59%) (0.0%) | |
| 91 | Hive | hive | $0.24 | 3.24% | 0 | 6.85% | 5 | 12.91% | 1 | 6.47% | -5 | -21 | -44 | 0 | $-0.80(-77.1%) (0.0%) | |
| 92 | BitTorrent | btt | $0.00 | 0.0% | 2 | -1.9% | 0 | 0.44% | -3 | 31.0% | 6 | -6 | -12 | -45 | $-0.01(-96.47%) (0.0%) | |
| 93 | SwissBorg | chsb | $0.11 | -0.87% | 4 | -2.96% | 2 | -10.27% | -9 | -1.34% | -6 | 55 | 78 | 0 | $-1.42(-92.77%) (0.0%) | |
| 94 | Band Protocol | band | $3.89 | 0.25% | 2 | -12.52% | -5 | 61.82% | 23 | 239.02% | 57 | 27 | 31 | 0 | $-16.97(-81.34%) (0.0%) | |
| 95 | Horizen | zen | $8.11 | -3.19% | 0 | -6.57% | -1 | 7.52% | 0 | 19.6% | 1 | -6 | -10 | -3 | $-139.32(-94.5%) (0.0%) | |
| 96 | Komodo | kmd | $0.64 | -0.49% | 2 | -6.94% | -3 | -1.95% | -6 | 4.08% | -8 | -22 | -20 | -38 | $-10.90(-94.46%) (0.0%) | |
| 97 | iExec RLC | rlc | $1.10 | -6.59% | -5 | -11.7% | -6 | -9.05% | -9 | 76.92% | 17 | 34 | 32 | 46 | $-11.86(-91.53%) (0.0%) | |
| 98 | Polygon | matic | $0.02 | -1.01% | 1 | -4.18% | -1 | -3.05% | -7 | 3.2% | -6 | -15 | -4 | 31 | $-2.43(-99.17%) (0.0%) | |
| 99 | Steem | steem | $0.21 | 1.99% | 1 | -1.59% | 0 | 3.68% | -6 | 5.11% | -9 | -24 | -26 | -26 | $-7.98(-97.44%) (0.0%) | |
| 100 | Edgeware | edg | $0.01 | -8.78% | -7 | 51.46% | 26 | 62.65% | 26 | 125.16% | 29 | 332 | 333 | 0 | $-0.04(-72.73%) (0.0%) |