历史快照 - 2020-07-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BitShares | bts | $0.03 | 1.78% | 2 | 4.12% | 4 | 10.13% | -3 | 9.15% | -8 | -14 | -19 | -41 | $-0.90(-97.19%) (0.0%) | |
| 102 | Travala.com | ava | $1.82 | 16.28% | 11 | 99.25% | 55 | 391.11% | 108 | 506.44% | 108 | 75 | 150 | 157 | $-4.44(-70.93%) (0.0%) | |
| 103 | Aragon | ant | $2.01 | -1.46% | -1 | 10.38% | 10 | 42.03% | 20 | 48.4% | 8 | 11 | 9 | 22 | $-10.81(-84.33%) (0.0%) | |
| 104 | Kava.io | kava | $2.53 | -2.21% | -3 | -6.89% | -3 | 27.92% | 6 | 106.89% | 26 | 37 | 66 | 0 | $-6.12(-70.76%) (0.0%) | |
| 105 | KuCoin Token | kcs | $0.83 | -2.75% | -1 | -5.88% | -2 | 8.54% | -5 | -2.87% | -14 | -32 | -38 | -56 | $-19.33(-95.86%) (0.0%) | |
| 106 | Energi | nrg | $2.12 | -1.91% | 0 | 9.77% | 9 | 8.32% | -4 | 1.59% | -9 | -30 | -45 | -40 | $-7.16(-77.16%) (0.0%) | |
| 107 | Decentraland | mana | $0.05 | 15.77% | 14 | 1.37% | 2 | 26.03% | 9 | 30.17% | -4 | -14 | -14 | -18 | $-1.50(-96.83%) (0.0%) | |
| 108 | TomoChain | tomo | $0.91 | -4.62% | -3 | -2.69% | -2 | 24.69% | 7 | 77.97% | 17 | 18 | 18 | -1 | $-2.86(-75.8%) (0.0%) | |
| 109 | Chiliz | chz | $0.01 | 2.74% | 0 | -0.04% | -1 | 1.14% | -12 | 0.82% | -15 | -15 | -1 | -9 | $-0.74(-98.39%) (0.0%) | |
| 110 | Balancer | bal | $9.42 | 5.31% | 4 | -17.84% | -10 | 15.43% | 3 | -10.87% | -15 | 0 | 0 | 0 | $-62.68(-86.93%) (0.0%) | |
| 111 | terrakrw | krt | $0.00 | 1.05% | -3 | 1.12% | 1 | 1.6% | 332 | 0.41% | 328 | 321 | 322 | 279 | $0.00(-13.39%) (0.0%) | |
| 112 | Reserve Rights Token | rsr | $0.01 | -0.62% | -5 | -19.0% | -14 | -4.86% | -16 | 52.26% | 6 | 28 | 36 | 35 | $-0.10(-91.63%) (0.0%) | |
| 113 | Ark | ark | $0.42 | 4.72% | 2 | -5.53% | -6 | 17.64% | -1 | 48.19% | 2 | 7 | 7 | -25 | $-9.81(-95.94%) (0.0%) | |
| 114 | Golem | glm | $0.06 | 2.8% | 2 | 3.17% | 3 | 13.19% | -5 | 22.87% | -10 | -19 | -22 | -35 | $-1.04(-94.38%) (0.0%) | |
| 115 | Syscoin | sys | $0.10 | 1.29% | 3 | -17.47% | -13 | 204.24% | 68 | 242.82% | 60 | 42 | 48 | 20 | $-0.93(-90.23%) (0.0%) | |
| 116 | Firo | firo | $5.58 | 0.68% | 1 | -7.47% | -6 | 8.39% | -8 | 31.0% | -3 | -20 | -21 | -40 | $-134.19(-96.01%) (0.0%) | |
| 117 | Unibright | ubt | $0.43 | -2.88% | -6 | 19.87% | 10 | 11.33% | -10 | 42.8% | -1 | -29 | -19 | 197 | $-3.37(-88.74%) (0.0%) | |
| 118 | Nexus Mutual | nxm | $11.69 | 7.5% | 5 | 41.62% | -14 | 19.67% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-147.24(-92.65%) (0.0%) | |
| 119 | aeternity | ae | $0.16 | 0.42% | 0 | -1.88% | -1 | 8.63% | -8 | 22.14% | -10 | -20 | -20 | -55 | $-4.76(-96.74%) (0.0%) | |
| 120 | Harmony | one | $0.01 | -7.43% | -10 | 22.66% | 10 | 43.58% | 12 | 88.37% | 17 | 33 | 44 | 1 | $-0.22(-96.32%) (0.0%) | |
| 121 | RSK Infrastructure Framework | rif | $0.09 | 0.71% | -1 | 11.59% | 3 | 18.8% | -1 | 17.01% | -14 | -11 | -16 | -34 | $-0.35(-79.15%) (0.0%) | |
| 122 | Ocean Protocol | ocean | $0.16 | -6.57% | -10 | -10.25% | -11 | 43.96% | 11 | 132.72% | 27 | 8 | 8 | 136 | $-1.66(-91.01%) (0.0%) | |
| 123 | Ardor | ardr | $0.06 | 5.91% | 1 | -6.58% | -9 | -6.4% | -22 | 18.05% | -17 | -25 | -23 | -45 | $-1.99(-97.19%) (0.0%) | |
| 124 | Stratis | strax | $0.56 | 0.48% | -2 | -6.08% | -8 | -3.41% | -21 | 25.42% | -12 | -8 | -11 | -38 | $-22.20(-97.53%) (0.0%) | |
| 125 | v.systems | vsys | $0.03 | 3.12% | 1 | -4.43% | -5 | -2.08% | -19 | 7.26% | -23 | -28 | -37 | -97 | $-0.24(-89.99%) (0.0%) | |
| 126 | Electroneum | etn | $0.01 | -3.48% | -1 | -11.37% | -7 | -8.58% | -21 | -10.58% | -26 | -58 | -23 | -30 | $-0.20(-97.55%) (0.0%) | |
| 127 | WAX | waxp | $0.05 | 3.62% | 1 | -3.47% | -4 | -5.26% | -13 | 3.25% | -19 | -26 | -13 | -45 | $-2.72(-98.12%) (0.0%) | |
| 128 | MaidSafeCoin | maid | $0.11 | -0.74% | -1 | 11.97% | 7 | 20.44% | 2 | 7.09% | -18 | -43 | -39 | -48 | $-1.16(-91.44%) (0.0%) | |
| 129 | aelf | elf | $0.11 | 4.31% | 0 | -1.64% | -4 | 12.89% | -1 | 21.85% | -10 | -20 | -20 | -46 | $-2.50(-95.91%) (0.0%) | |
| 130 | Pundi X [OLD] | npxs | $0.00 | 2.74% | 3 | -2.35% | -2 | -2.91% | -12 | 45.63% | 1 | -15 | -11 | -79 | $-0.01(-98.4%) (0.0%) | |
| 131 | Rocket Pool | rpl | $2.83 | -0.04% | 3 | 25.21% | 23 | 53.42% | 19 | 57.23% | 10 | -25 | 14 | 0 | $-34.19(-92.37%) (0.0%) | |
| 132 | Aion | aion | $0.10 | -3.62% | -1 | -13.49% | -10 | -6.02% | -10 | 8.88% | -12 | -24 | -31 | -31 | $-11.21(-99.1%) (0.0%) | |
| 133 | VeThor Token | vtho | $0.00 | -4.54% | -3 | -5.48% | -1 | 70.24% | 28 | 248.41% | 73 | 73 | 69 | 0 | $-0.02(-93.13%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | 0.54% | 1 | -2.56% | -1 | -3.97% | -13 | 10.71% | 11 | 214 | 229 | 0 | $-0.26(-97.07%) (0.0%) | |
| 135 | Fetch.ai | fet | $0.07 | -5.65% | -3 | 29.04% | 24 | 32.0% | 5 | 152.3% | 41 | 92 | 79 | -15 | $-0.89(-92.83%) (0.0%) | |
| 136 | Elastos | ela | $2.99 | 1.67% | 4 | 41.82% | 28 | 52.86% | 18 | 111.21% | 28 | 3 | 2 | -37 | $-86.15(-96.65%) (0.0%) | |
| 137 | SERO | sero | $0.16 | -2.22% | -1 | -17.16% | -16 | -24.54% | -33 | 25.2% | -9 | 1 | -10 | 253 | $-0.33(-67.92%) (0.0%) | |
| 138 | nuls | nuls | $0.44 | -1.16% | 0 | -10.45% | -9 | 0.94% | -9 | -13.76% | -33 | -16 | -4 | -35 | $-8.09(-94.83%) (0.0%) | |
| 139 | bZx Protocol | bzrx | $0.30 | 0.59% | 2 | -3.67% | -3 | 65.57% | 24 | 0.0% | 0 | 0 | 0 | 0 | $-1.10(-78.67%) (0.0%) | |
| 140 | dmm: governance | dmg | $1.10 | 5.12% | 5 | -7.62% | -3 | -21.46% | -16 | -10.25% | -17 | 0 | 0 | 0 | $-0.54(-32.97%) (0.0%) | |
| 141 | Bytecoin | bcn | $0.00 | -5.25% | -4 | 0.15% | 0 | 0.51% | -10 | 3.6% | -20 | -41 | -51 | -79 | $-0.07(-99.67%) (0.0%) | |
| 142 | Power Ledger | powr | $0.10 | 3.97% | 4 | -3.19% | -4 | 5.59% | -8 | 11.28% | -18 | -31 | -40 | -29 | $-1.80(-94.96%) (0.0%) | |
| 143 | Solana | sol | $1.66 | -7.11% | -1 | 56.96% | 39 | 90.72% | 50 | 94.25% | 55 | 60 | 88 | 0 | $-188.38(-99.13%) (0.0%) | |
| 144 | QuarkChain | qkc | $0.01 | 4.16% | 3 | -15.21% | -13 | 0.19% | 11 | 21.28% | 24 | 26 | 38 | -60 | $-0.29(-97.51%) (0.0%) | |
| 145 | sUSD | susd | $1.00 | -0.7% | -1 | 0.61% | -11 | 1.41% | -3 | -0.35% | 22 | 84 | 100 | 186 | $-0.11(-10.11%) (0.0%) | |
| 146 | btu protocol | btu | $0.49 | 2.39% | 2 | 1.52% | -3 | 16.14% | -7 | 7.14% | -20 | -14 | 287 | 244 | $-0.53(-52.03%) (0.0%) | |
| 147 | AscendEx Token | asd | $0.05 | 1.9% | 2 | 3.06% | 1 | 32.94% | 6 | 32.41% | -7 | -23 | -30 | -72 | $-3.07(-98.44%) (0.0%) | |
| 148 | IoTeX | iotx | $0.01 | 5.99% | 4 | -1.8% | -3 | 19.23% | 11 | 52.21% | 15 | -3 | 25 | -17 | $-0.11(-93.47%) (0.0%) | |
| 149 | Voyager Token | vgx | $0.17 | -13.29% | -10 | 70.26% | 38 | 159.04% | 59 | 244.86% | 67 | 98 | 104 | 21 | $-12.31(-98.65%) (0.0%) | |
| 150 | IRISnet | iris | $0.05 | -10.21% | -7 | -14.21% | -11 | 37.65% | 10 | 109.59% | 28 | 61 | 47 | 30 | $-0.22(-81.97%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.16 | 0.11% | -1 | 1.55% | -2 | 3.18% | -14 | 4.5% | -24 | 27 | 10 | 24 | $-0.14(-10.6%) (0.0%) | |
| 152 | pnetwork | pnt | $1.26 | 7.9% | 5 | 0.96% | 1 | 78.04% | 26 | 92.78% | 287 | 0 | 0 | 0 | $-1.72(-57.72%) (0.0%) | |
| 153 | Reddcoin | rdd | $0.00 | 1.07% | 0 | -2.75% | -11 | 1.53% | -18 | -4.52% | -31 | -50 | -32 | -55 | $-0.03(-96.05%) (0.0%) | |
| 154 | Streamr XDATA | xdata | $0.05 | -4.62% | -3 | -9.77% | -10 | -23.15% | -27 | 6.65% | -22 | -49 | -73 | 41 | $-0.40(-89.05%) (0.0%) | |
| 155 | gxchain | gxc | $0.53 | -0.64% | -1 | 4.31% | 5 | 6.7% | -14 | 9.21% | -22 | -38 | -33 | -87 | $-10.08(-95.0%) (0.0%) | |
| 156 | lambda | lamb | $0.02 | 1.9% | 0 | -6.68% | -9 | -3.66% | -18 | 13.16% | -20 | -37 | -38 | -121 | $-0.24(-92.93%) (0.0%) | |
| 157 | Gnosis | gno | $30.19 | 3.01% | 1 | -6.16% | -2 | 14.94% | -5 | 29.51% | -11 | -29 | -21 | -8 | $-411.80(-93.17%) (0.0%) | |
| 158 | UTRUST | utk | $0.07 | -5.45% | -3 | -24.12% | -18 | 0.25% | -15 | 82.53% | 16 | 106 | 97 | 8 | $-1.11(-93.99%) (0.0%) | |
| 159 | ThunderCore | tt | $0.01 | 6.34% | 5 | 2.81% | 4 | 8.09% | -10 | 9.25% | -21 | -46 | -44 | -20 | $-0.04(-87.51%) (0.0%) | |
| 160 | Kleros | pnk | $0.06 | 12.53% | 8 | -16.5% | -10 | 50.84% | 16 | 184.41% | 54 | 52 | 30 | 156 | $-0.29(-81.72%) (0.0%) | |
| 161 | Ankr | ankr | $0.01 | 2.75% | -1 | -15.99% | -15 | 4.39% | -15 | 86.79% | 16 | 28 | 37 | -1 | $-0.19(-96.87%) (0.0%) | |
| 162 | Fantom | ftm | $0.01 | -1.87% | -3 | -13.06% | -6 | 24.63% | 2 | 112.62% | 34 | 23 | 16 | -69 | $-2.28(-99.45%) (0.0%) | |
| 163 | Handshake | hns | $0.10 | -0.21% | -2 | -3.07% | -2 | -4.14% | -16 | 26.33% | -6 | -45 | -53 | 0 | $-0.74(-88.06%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | 2.12% | 1 | -5.24% | -2 | 36.56% | 10 | 27.81% | -10 | -10 | 2 | -10 | $-0.19(-97.45%) (0.0%) | |
| 165 | WazirX | wrx | $0.13 | -4.57% | -2 | -5.92% | 10 | -4.53% | -3 | 2.95% | -13 | -31 | -42 | 0 | $-3.97(-96.95%) (0.0%) | |
| 166 | StormX | stmx | $0.00 | 32.78% | 23 | 35.67% | 26 | 46.18% | 16 | 0.0% | 0 | 3 | 22 | 7 | $-0.16(-97.78%) (0.0%) | |
| 167 | Request | req | $0.04 | 2.12% | 2 | -16.3% | -9 | -8.37% | -23 | 39.97% | -1 | 29 | 22 | 33 | $-1.02(-96.52%) (0.0%) | |
| 168 | pivx | pivx | $0.44 | 1.05% | 3 | -3.71% | 0 | 2.35% | -12 | 11.47% | -20 | -25 | -27 | -51 | $-13.12(-96.76%) (0.0%) | |
| 169 | Wanchain | wan | $0.26 | -2.32% | -3 | -8.17% | -4 | 19.18% | 0 | 31.74% | -7 | -18 | -22 | -53 | $-9.04(-97.2%) (0.0%) | |
| 170 | Celer Network | celr | $0.01 | -8.15% | -8 | 11.25% | 8 | 47.66% | 17 | 90.6% | 24 | 24 | 39 | -51 | $-0.17(-96.02%) (0.0%) | |
| 171 | Polymath | poly | $0.04 | 7.55% | 2 | -3.78% | -1 | -0.09% | -13 | -1.24% | -27 | -44 | -15 | -45 | $-1.55(-97.48%) (0.0%) | |
| 172 | IDEX | idex | $0.05 | 11.64% | 8 | -24.87% | -21 | -6.84% | -21 | 7.51% | -25 | 29 | 15 | 10 | $-0.62(-92.42%) (0.0%) | |
| 173 | Storj | storj | $0.19 | 9.94% | 5 | -0.94% | -1 | 13.74% | -7 | 20.35% | -18 | -21 | -23 | -45 | $-3.04(-94.17%) (0.0%) | |
| 174 | ripio credit network | rcn | $0.05 | -4.35% | -4 | -11.54% | -8 | -12.92% | -29 | -14.85% | -39 | -67 | -68 | 28 | $-0.47(-90.17%) (0.0%) | |
| 175 | BEAM | beam | $0.39 | -2.63% | -3 | -8.14% | -6 | 12.01% | -7 | -6.94% | -33 | -42 | -38 | -52 | $-3.89(-90.8%) (0.0%) | |
| 176 | AdEx | adx | $0.29 | 81.51% | 48 | 149.28% | 78 | 184.55% | 68 | 187.65% | 52 | 42 | 32 | 22 | $-3.20(-91.7%) (0.0%) | |
| 177 | zb token | zb | $0.24 | 1.19% | -2 | 4.7% | 4 | 8.23% | -6 | 8.2% | -24 | -41 | -53 | -71 | $-0.52(-68.74%) (0.0%) | |
| 178 | Origin Protocol | ogn | $0.32 | -0.05% | -2 | -10.61% | -7 | 7.11% | -8 | 11.66% | -17 | 12 | 40 | 0 | $-2.78(-89.67%) (0.0%) | |
| 179 | OriginTrail | trac | $0.09 | -0.46% | -2 | -4.82% | -5 | 47.14% | 19 | 60.75% | 8 | 13 | 56 | 74 | $-0.80(-90.35%) (0.0%) | |
| 180 | Hxro | hxro | $0.13 | -17.91% | -13 | 2.91% | 5 | 11.67% | 1 | 43.68% | 25 | 11 | -3 | 210 | $-0.64(-82.88%) (0.0%) | |
| 181 | MX Token | mx | $0.14 | -0.03% | 0 | 0.59% | -2 | 8.87% | 262 | 9.63% | 258 | 251 | 252 | 209 | $-2.32(-94.48%) (0.0%) | |
| 182 | WINkLink | win | $0.00 | -2.39% | -8 | -2.61% | -5 | 7.86% | -9 | 8.26% | -26 | -53 | -36 | 0 | $0.00(-97.11%) (0.0%) | |
| 183 | usdk | usdk | $1.00 | 0.27% | -1 | -0.13% | -3 | -0.25% | -18 | -0.29% | -33 | -46 | -55 | -65 | $-0.03(-3.38%) (0.0%) | |
| 184 | Gas | gas | $1.70 | 1.27% | 0 | -7.21% | -8 | 0.78% | -17 | -12.19% | -41 | -38 | -40 | -69 | $-90.24(-98.16%) (0.0%) | |
| 185 | Aleph.im | aleph | $0.44 | 11.14% | 6 | 30.01% | 27 | 659.09% | 145 | 1240.51% | 167 | 0 | 0 | 0 | $-0.23(-34.2%) (0.0%) | |
| 186 | enigma | eng | $0.28 | 3.53% | 0 | -9.77% | -13 | 9.91% | -11 | 21.85% | -15 | -51 | -26 | -81 | $-7.91(-96.55%) (0.0%) | |
| 187 | cUSDT | cusdt | $0.02 | 0.2% | -4 | -0.04% | 14 | 0.18% | -51 | 0.34% | -105 | 0 | 0 | 0 | $0.00(-7.23%) (0.0%) | |
| 188 | Chromia | chr | $0.06 | -3.45% | -3 | 3.25% | 0 | 69.12% | 32 | 92.39% | 30 | 46 | 108 | 54 | $-0.52(-89.8%) (0.0%) | |
| 189 | renBTC | renbtc | $11,059.61 | 1.56% | 7 | 15.48% | 68 | 20.73% | 13 | 21.17% | 32 | 0 | 0 | 0 | $-52,263.22(-82.53%) (0.0%) | |
| 190 | grin | grin | $0.45 | -1.15% | 0 | -0.14% | 1 | 3.61% | -11 | 7.62% | -18 | -48 | -57 | -99 | $-24.64(-98.22%) (0.0%) | |
| 191 | Metal | mtl | $0.33 | 2.02% | 1 | -8.1% | -8 | 3.44% | -14 | 9.54% | -21 | -42 | -52 | -41 | $-13.20(-97.54%) (0.0%) | |
| 192 | Haven | xhv | $1.63 | -13.61% | -13 | -29.04% | -25 | -20.71% | -35 | -6.28% | -34 | 70 | 75 | 97 | $-26.87(-94.29%) (0.0%) | |
| 193 | dragonchain | drgn | $0.08 | 3.29% | 1 | -5.65% | -9 | -5.51% | -21 | -32.63% | -59 | -68 | 6 | -61 | $-5.38(-98.55%) (0.0%) | |
| 194 | COTI | coti | $0.04 | -6.73% | -7 | -1.95% | -5 | 33.45% | 6 | 57.48% | 7 | 5 | -20 | 67 | $-0.61(-93.71%) (0.0%) | |
| 195 | CRYPTO20 | c20 | $0.63 | 4.0% | 0 | 12.06% | 9 | 19.67% | -3 | 33.29% | -11 | -30 | -46 | -53 | $-5.56(-89.8%) (0.0%) | |
| 196 | ultiledger | ult | $0.02 | -0.71% | -3 | 3.37% | 1 | 10.01% | -12 | 14.49% | -16 | -38 | 5 | -27 | $-0.02(-56.44%) (0.0%) | |
| 197 | perlin | perl | $0.06 | -5.11% | -9 | 65.11% | 41 | 164.04% | 65 | 212.96% | 63 | 55 | 44 | 0 | $-0.17(-74.73%) (0.0%) | |
| 198 | bosagora | boa | $0.07 | 1.76% | 0 | -1.31% | -2 | -2.01% | -18 | -8.49% | -38 | -38 | -43 | 0 | $-0.46(-86.68%) (0.0%) | |
| 199 | Civic | cvc | $0.03 | 1.75% | -2 | -3.81% | -4 | 8.25% | -13 | 11.32% | -26 | -40 | -46 | -53 | $-1.32(-97.79%) (0.0%) | |
| 200 | Carry | cre | $0.00 | 6.31% | 3 | 0.78% | 2 | 8.17% | -11 | 1.14% | -31 | 143 | 138 | -62 | $-0.07(-97.0%) (0.0%) |