历史快照 - 2020-07-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Uquid Coin | uqc | $1.94 | 12.94% | 9 | 13.44% | 13 | 13.72% | -6 | 21.82% | -19 | -51 | -29 | 127 | $-29.71(-93.86%) (0.0%) | |
| 202 | Trustswap | swap | $0.30 | -0.97% | -3 | 4.26% | 3 | 273.2% | 100 | 0.0% | 0 | 0 | 0 | 0 | $-4.53(-93.78%) (0.0%) | |
| 203 | FIO Protocol | fio | $0.20 | 32.81% | 26 | 2.18% | 4 | 136.85% | 240 | 0.0% | 0 | 0 | 0 | 0 | $-0.27(-57.4%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | 2.5% | 2 | -13.82% | -14 | 32.0% | 10 | 125.49% | 29 | 36 | 28 | -40 | $-0.03(-94.04%) (0.0%) | |
| 205 | dusk network | dusk | $0.06 | 15.73% | 14 | 2.6% | 3 | 23.16% | 2 | 120.76% | 31 | 28 | 21 | 17 | $-0.37(-85.08%) (0.0%) | |
| 206 | Loom Network (OLD) | loomold | $0.02 | 2.51% | 1 | -4.07% | -3 | 8.04% | -10 | 16.6% | -20 | -35 | -47 | -76 | $-0.64(-96.68%) (0.0%) | |
| 207 | Helium | hnt | $0.42 | -0.82% | -3 | 11.78% | 13 | -5.63% | -19 | -25.6% | -48 | 10 | 0 | 0 | $-25.73(-98.41%) (0.0%) | |
| 208 | Bluzelle | blz | $0.08 | -1.08% | -3 | 4.4% | 5 | 31.84% | 9 | 171.76% | 53 | 64 | 67 | -9 | $-0.71(-90.36%) (0.0%) | |
| 209 | SingularityNET | agi | $0.02 | -4.94% | -7 | -13.84% | -15 | 5.25% | -12 | 12.35% | -24 | -37 | -47 | -65 | $-0.93(-97.93%) (0.0%) | |
| 210 | Syntropy | noia | $0.06 | -5.65% | -10 | -10.36% | -12 | 64.0% | 30 | 223.53% | 77 | 60 | 124 | 180 | $-0.76(-92.8%) (0.0%) | |
| 211 | cindicator | cnd | $0.01 | 6.71% | 4 | -2.12% | -5 | 19.99% | -7 | 41.22% | -7 | -27 | -11 | -53 | $-0.30(-97.03%) (0.0%) | |
| 212 | Groestlcoin | grs | $0.23 | 19.66% | 14 | 17.04% | 14 | 27.83% | 3 | 27.53% | -12 | -33 | -44 | -78 | $-2.37(-91.13%) (0.0%) | |
| 213 | Contentos | cos | $0.01 | 1.64% | 1 | -15.39% | -14 | -9.53% | -28 | 12.82% | -25 | -45 | -37 | 63 | $-0.07(-89.62%) (0.0%) | |
| 214 | quantstamp | qsp | $0.02 | -4.52% | -5 | -23.32% | -28 | -6.67% | -24 | 2.4% | -35 | 9 | -1 | 176 | $-0.76(-96.97%) (0.0%) | |
| 215 | vertcoin | vtc | $0.30 | 2.85% | 2 | 0.05% | 0 | 7.26% | -14 | 13.58% | -25 | -48 | -64 | -60 | $-9.49(-96.92%) (0.0%) | |
| 216 | Dent | dent | $0.00 | 1.45% | 0 | -3.02% | -5 | -2.37% | -22 | 4.39% | -33 | -52 | -36 | -122 | $-0.10(-99.8%) (0.0%) | |
| 217 | switcheo | swth | $0.02 | -11.0% | -16 | 8.38% | 7 | 8.64% | -14 | 187.69% | 53 | 106 | 92 | 80 | $-0.08(-76.12%) (0.0%) | |
| 218 | JUST | jst | $0.01 | -1.19% | -5 | 43.28% | 27 | 71.53% | 23 | 118.03% | 28 | 30 | 0 | 0 | $-0.17(-93.65%) (0.0%) | |
| 219 | Constellation | dag | $0.01 | -7.0% | -11 | -20.69% | -26 | 16.81% | -10 | 73.27% | 6 | -38 | -77 | 50 | $-0.44(-97.47%) (0.0%) | |
| 220 | Ultra | uos | $0.05 | 1.26% | -2 | 21.11% | 11 | 25.11% | 9 | 15.5% | -13 | -37 | -53 | 70 | $-0.94(-95.1%) (0.0%) | |
| 221 | Akropolis | akro | $0.01 | -6.22% | -10 | -6.51% | -5 | 104.41% | 47 | 192.39% | 78 | 79 | 109 | -38 | $-0.07(-87.0%) (0.0%) | |
| 222 | xmax | xmx | $0.00 | 2.61% | -1 | 0.87% | 0 | -5.08% | -23 | -23.0% | -57 | -49 | -64 | -153 | $-0.01(-90.64%) (0.0%) | |
| 223 | Tellor | trb | $11.39 | -6.22% | -11 | -20.02% | -23 | 3.22% | -18 | 57.62% | 3 | 8 | -1 | 0 | $-134.75(-92.21%) (0.0%) | |
| 224 | tierion | tnt | $0.04 | 0.85% | -2 | -9.09% | -7 | 4.57% | -18 | 4.87% | -33 | -58 | -93 | -65 | $-0.35(-90.62%) (0.0%) | |
| 225 | NKN | nkn | $0.02 | 2.86% | 0 | -5.84% | -6 | 10.59% | -9 | 2.56% | -33 | -39 | -46 | -58 | $-1.29(-98.24%) (0.0%) | |
| 226 | qash | qash | $0.04 | 2.49% | 1 | -12.78% | -17 | 17.59% | -5 | 28.56% | -15 | -39 | -57 | -129 | $-2.52(-98.34%) (0.0%) | |
| 227 | LTO Network | lto | $0.06 | -5.18% | -7 | -15.84% | -17 | -0.63% | -14 | 24.51% | -15 | -8 | -42 | -62 | $-0.83(-92.95%) (0.0%) | |
| 228 | cBAT | cbat | $0.01 | -1.35% | -5 | -5.9% | -5 | -5.04% | -37 | -5.29% | -195 | 113 | 142 | 0 | $-0.23(-97.82%) (0.0%) | |
| 229 | wings | wings | $0.16 | -2.74% | -1 | 109.64% | 65 | 182.05% | 72 | 143.7% | 42 | 37 | 45 | 48 | $-1.92(-92.52%) (0.0%) | |
| 230 | bit-z token | bz | $0.11 | 1.13% | 2 | 2.53% | 0 | -1.74% | -19 | -1.5% | -35 | -50 | -90 | -94 | $-0.38(-77.51%) (0.0%) | |
| 231 | Medibloc | med | $0.00 | 8.35% | 9 | -0.5% | -3 | 11.31% | -7 | 19.98% | -22 | -49 | -40 | -3 | $-0.29(-98.39%) (0.0%) | |
| 232 | VideoCoin | vid | $0.12 | 0.03% | -1 | 1.7% | -3 | 11.34% | -9 | 9.36% | -29 | -58 | 2 | 0 | $-0.86(-87.65%) (0.0%) | |
| 233 | Enzyme | mln | $13.46 | 1.24% | 0 | 13.09% | 10 | 29.42% | 4 | -2.19% | -34 | 51 | 50 | 45 | $-244.80(-94.79%) (0.0%) | |
| 234 | STP Network | stpt | $0.02 | 1.06% | 3 | -17.47% | -13 | 4.05% | -12 | 24.71% | -7 | -12 | -38 | 30 | $-0.20(-92.38%) (0.0%) | |
| 235 | factom | fct | $1.43 | -0.21% | 1 | 0.58% | -1 | -4.39% | -16 | -11.88% | -46 | -73 | -83 | -131 | $-78.02(-98.2%) (0.0%) | |
| 236 | KardiaChain | kai | $0.01 | -2.22% | -2 | -17.83% | -18 | 56.93% | 20 | 356.57% | 82 | 68 | 197 | 0 | $-0.14(-93.08%) (0.0%) | |
| 237 | nexus | nxs | $0.22 | -2.2% | -2 | -6.27% | -10 | 14.65% | -9 | 19.06% | -22 | -44 | -56 | -75 | $-13.53(-98.4%) (0.0%) | |
| 238 | Zenon | znn | $2.54 | -1.67% | 0 | 30.69% | 25 | 22.93% | -3 | 12.94% | -25 | 7 | 0 | 152 | $-21.76(-89.54%) (0.0%) | |
| 239 | waltonchain | wtc | $0.43 | -2.72% | 0 | -16.1% | -14 | 2.06% | -14 | 29.22% | -15 | -39 | -46 | -154 | $-40.72(-98.95%) (0.0%) | |
| 240 | Livepeer | lpt | $1.90 | 3.94% | 5 | 7.85% | 6 | -13.17% | -28 | -13.76% | -43 | -77 | 17 | 0 | $-42.74(-95.74%) (0.0%) | |
| 241 | Vite | vite | $0.02 | -0.59% | 1 | 36.67% | 28 | 66.12% | 26 | 60.79% | 7 | 0 | -16 | -30 | $-0.30(-92.71%) (0.0%) | |
| 242 | Dero | dero | $1.25 | -11.8% | -12 | 1.34% | -1 | 55.6% | 19 | 109.57% | 26 | 50 | 36 | -26 | $-23.86(-95.03%) (0.0%) | |
| 243 | troy | troy | $0.01 | -5.04% | -2 | 6.77% | 7 | 39.3% | 7 | 97.23% | 21 | 1 | 6 | 0 | $-0.02(-79.46%) (0.0%) | |
| 244 | Kadena | kda | $0.30 | -1.66% | 0 | 3.87% | 4 | 18.9% | -6 | -23.18% | -51 | 6 | 61 | 0 | $-1.93(-86.42%) (0.0%) | |
| 245 | Populous | ppt | $0.33 | 0.32% | -2 | -8.68% | -10 | 0.44% | -19 | -0.64% | -37 | -69 | -61 | -131 | $-74.86(-99.56%) (0.0%) | |
| 246 | nxt | nxt | $0.01 | 0.87% | 0 | 3.67% | 1 | 7.84% | -14 | 11.77% | -27 | -58 | -71 | -109 | $-1.85(-99.37%) (0.0%) | |
| 247 | einsteinium | emc2 | $0.05 | 6.15% | 3 | 3.76% | 2 | 9.5% | -14 | 9.89% | -30 | -52 | -64 | -84 | $-2.53(-97.94%) (0.0%) | |
| 248 | sBTC | sbtc | $11,158.64 | 1.69% | 0 | 16.72% | -15 | 24.55% | 22 | 22.17% | 191 | 184 | 0 | 142 | $-53,082.95(-82.63%) (0.0%) | |
| 249 | cocos-bcx | cocos | $0.00 | -5.56% | -2 | 4.72% | 9 | 29.28% | 6 | 38.48% | -10 | -45 | -33 | 0 | $-1.64(-99.97%) (0.0%) | |
| 250 | skycoin | sky | $0.60 | -4.85% | -1 | -12.53% | -11 | 18.25% | -4 | 17.33% | -21 | -35 | -56 | -105 | $-48.62(-98.77%) (0.0%) | |
| 251 | digixdao | dgd | $60.64 | 1.12% | 4 | 13.87% | 14 | 33.84% | 6 | 37.62% | -14 | -49 | -185 | -149 | $-741.40(-92.44%) (0.0%) | |
| 252 | Gemini Dollar | gusd | $1.00 | 0.52% | 4 | 0.16% | -8 | 0.35% | -21 | 0.3% | -21 | -54 | -19 | -28 | $-0.10(-9.26%) (0.0%) | |
| 253 | axel | axel | $0.11 | -2.86% | 0 | 0.62% | 8 | -3.97% | -19 | 33.06% | -13 | -46 | -88 | 0 | $-0.21(-65.07%) (0.0%) | |
| 254 | #metahash | mhc | $0.00 | -1.09% | 4 | -2.44% | 1 | -12.71% | -27 | 29.79% | -13 | -11 | -6 | -82 | $-0.09(-94.94%) (0.0%) | |
| 255 | Aergo | aergo | $0.04 | 2.77% | 8 | -22.98% | -23 | 31.71% | 8 | 49.77% | -2 | -19 | -34 | -79 | $-0.43(-91.75%) (0.0%) | |
| 256 | Cartesi | ctsi | $0.05 | -2.48% | 1 | -0.34% | 6 | 18.42% | -5 | 50.92% | -2 | -10 | -46 | 0 | $-1.67(-97.02%) (0.0%) | |
| 257 | quantum resistant ledger | qrl | $0.14 | -6.39% | -6 | 17.98% | 18 | 17.12% | -8 | 44.94% | -5 | -4 | -29 | -80 | $-3.72(-96.34%) (0.0%) | |
| 258 | sETH | seth | $320.13 | 0.59% | 1 | 18.29% | 18 | 39.4% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-3,934.26(-92.48%) (0.0%) | |
| 259 | cybermiles | cmt | $0.01 | 0.17% | 2 | -6.72% | -7 | 5.88% | -17 | 1.8% | -37 | -50 | -53 | -147 | $-0.57(-97.83%) (0.0%) | |
| 260 | blocknet | block | $1.44 | -6.23% | -8 | -19.49% | -23 | 12.46% | -12 | 42.78% | -10 | -40 | -55 | -81 | $-58.22(-97.58%) (0.0%) | |
| 261 | iot chain | itc | $0.14 | -0.91% | 1 | -10.28% | -10 | 6.75% | -16 | 29.3% | -19 | -35 | -41 | -110 | $-8.38(-98.36%) (0.0%) | |
| 262 | grid+ | grid | $0.25 | -2.11% | -2 | -24.02% | -26 | 111.9% | 46 | 307.06% | 177 | 170 | 171 | -152 | $-2.85(-91.83%) (0.0%) | |
| 263 | hycon | hyc | $0.00 | 10.07% | 7 | -18.38% | -21 | -25.82% | -45 | 27.73% | -20 | 13 | 26 | -92 | $-0.04(-90.64%) (0.0%) | |
| 264 | daostack | gen | $0.21 | -6.49% | -10 | 19.39% | 13 | 24.26% | -5 | 114.22% | 27 | 24 | 16 | 15 | $-0.37(-64.04%) (0.0%) | |
| 265 | Telcoin | tel | $0.00 | -0.56% | -1 | -8.65% | -6 | -5.26% | -26 | -9.27% | -45 | -90 | -108 | -125 | $-0.06(-99.66%) (0.0%) | |
| 266 | navcoin | nav | $0.13 | 4.03% | 3 | -0.77% | 1 | 10.31% | -12 | 10.97% | -31 | -45 | -51 | -56 | $-4.79(-97.27%) (0.0%) | |
| 267 | Verus Coin | vrsc | $0.17 | -0.51% | -1 | 0.79% | -1 | 12.02% | -9 | 57.48% | 2 | 12 | -8 | 123 | $-2.92(-94.53%) (0.0%) | |
| 268 | neblio | nebl | $0.56 | -2.22% | -3 | -11.52% | -12 | -1.74% | -25 | -5.93% | -45 | -54 | -61 | -87 | $-48.69(-98.86%) (0.0%) | |
| 269 | time new bank | tnb | $0.00 | -2.26% | -2 | 0.02% | 2 | 6.55% | -16 | -32.31% | -67 | -8 | 0 | -76 | $-0.33(-99.21%) (0.0%) | |
| 270 | BTSE Token | btse | $1.95 | 0.52% | 2 | -8.36% | -6 | 9.45% | -10 | 35.47% | -14 | 0 | -16 | 0 | $-4.34(-69.05%) (0.0%) | |
| 271 | LCX | lcx | $0.01 | 10.47% | 16 | -21.32% | -11 | 58.78% | 28 | 61.34% | 13 | -61 | 162 | 0 | $-0.17(-91.82%) (0.0%) | |
| 272 | Dock | dock | $0.02 | 23.25% | 17 | 14.16% | 8 | 38.43% | 6 | 133.27% | 35 | 18 | 16 | -12 | $-0.20(-92.68%) (0.0%) | |
| 273 | airswap | ast | $0.05 | -3.88% | -5 | -27.93% | -33 | -22.6% | -43 | -5.74% | -43 | -43 | 21 | -48 | $-1.80(-97.27%) (0.0%) | |
| 274 | bread | brd | $0.13 | -0.38% | -3 | -3.37% | -1 | 13.54% | -10 | 13.42% | -27 | -39 | -71 | -113 | $-2.65(-95.27%) (0.0%) | |
| 275 | moeda loyalty points | mda | $0.44 | 1.75% | -1 | -3.61% | -3 | 0.33% | -23 | 2.6% | -41 | -67 | -71 | -97 | $-4.96(-91.88%) (0.0%) | |
| 276 | propy | pro | $0.15 | -1.19% | -3 | -7.08% | -6 | 13.03% | -10 | 20.79% | -25 | -71 | 0 | -70 | $-5.01(-97.17%) (0.0%) | |
| 277 | Prometeus | prom | $1.23 | 1.45% | -2 | -9.78% | -9 | -17.66% | -41 | 22.21% | -18 | -20 | -6 | 66 | $-68.25(-98.23%) (0.0%) | |
| 278 | pluton | plu | $9.59 | 8.54% | 5 | 101.33% | 53 | 155.49% | 48 | 327.27% | 63 | 61 | 57 | 58 | $-23.17(-70.72%) (0.0%) | |
| 279 | Orion Protocol | orn | $2.14 | 1.91% | -1 | -25.21% | -26 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.61(-92.29%) (0.0%) | |
| 280 | metronome | met | $0.75 | 15.51% | 12 | 40.28% | 26 | 53.06% | 14 | 76.48% | 15 | -5 | -20 | -68 | $-5.07(-87.15%) (0.0%) | |
| 281 | phantasma | soul | $0.09 | 18.01% | 16 | 20.44% | 14 | 116.47% | 39 | 116.39% | 27 | 10 | 18 | 5 | $-0.74(-89.39%) (0.0%) | |
| 282 | peercoin | ppc | $0.30 | -3.36% | -6 | 10.73% | 4 | 17.17% | -9 | 18.36% | -27 | -43 | -65 | -90 | $-9.15(-96.8%) (0.0%) | |
| 283 | xDAI Stake | stake | $3.52 | 6.26% | -1 | 5.24% | 2 | 33.62% | 17 | 142.12% | 42 | 50 | 91 | 0 | $-35.12(-90.88%) (0.0%) | |
| 284 | singulardtv | sngls | $0.01 | -5.65% | -7 | -10.66% | -10 | -1.83% | -12 | -8.37% | -35 | -71 | -57 | -47 | $-0.43(-97.76%) (0.0%) | |
| 285 | 0chain | zcn | $0.16 | 4.44% | 0 | 35.9% | 37 | 15.83% | 7 | 56.29% | 16 | 2 | 21 | -3 | $-1.87(-92.16%) (0.0%) | |
| 286 | Telos | tlos | $0.02 | -2.5% | -6 | 16.54% | 10 | 12.34% | -10 | -0.71% | -41 | -62 | -100 | -129 | $-0.93(-97.76%) (0.0%) | |
| 287 | salt | salt | $0.09 | -3.58% | -6 | 0.18% | -3 | 18.2% | -6 | 26.29% | -21 | -45 | -76 | -102 | $-17.14(-99.51%) (0.0%) | |
| 288 | smartcash | smart | $0.00 | -4.44% | -9 | -7.4% | -10 | 9.9% | -13 | 11.47% | -31 | -60 | -51 | -102 | $-2.14(-99.84%) (0.0%) | |
| 289 | moviebloc | mbl | $0.00 | 11.51% | 9 | -1.01% | -7 | 0.19% | -24 | 23.39% | -24 | -35 | -38 | -80 | $-0.04(-94.3%) (0.0%) | |
| 290 | everex | evx | $0.34 | -1.1% | -6 | 15.77% | 11 | 34.09% | 3 | 58.79% | 3 | -9 | -20 | -100 | $-5.79(-94.47%) (0.0%) | |
| 291 | pillar | plr | $0.03 | 6.51% | 5 | 5.9% | -1 | 7.5% | -17 | 52.39% | -1 | -59 | -30 | -95 | $-1.53(-98.19%) (0.0%) | |
| 292 | particl | part | $0.75 | -1.72% | -6 | 12.86% | 8 | 17.69% | -7 | 8.58% | -34 | -76 | -20 | -139 | $-49.87(-98.52%) (0.0%) | |
| 293 | tenx | pay | $0.06 | -0.23% | -5 | 2.16% | -4 | 2.47% | -22 | 32.29% | -15 | -44 | -50 | -152 | $-5.16(-98.84%) (0.0%) | |
| 294 | asch | xas | $0.06 | 0.22% | -3 | 3.91% | -3 | -1.23% | -25 | -20.65% | -62 | -139 | -71 | -89 | $-1.60(-96.47%) (0.0%) | |
| 295 | DigitalBits | xdb | $0.02 | 0.97% | -1 | -12.06% | -16 | 21.73% | -8 | 32.56% | -16 | -39 | -103 | 0 | $-0.60(-96.72%) (0.0%) | |
| 296 | achain | act | $0.01 | -0.83% | -1 | -2.34% | -8 | 9.64% | -14 | 26.45% | -21 | -29 | -38 | -107 | $-1.47(-99.46%) (0.0%) | |
| 297 | zap | zap | $0.03 | -5.98% | -7 | -13.86% | -16 | 5.25% | -20 | 1052.39% | 102 | 90 | 78 | 35 | $-1.14(-97.56%) (0.0%) | |
| 298 | CoinMetro | xcm | $0.03 | 1.69% | 1 | 2.32% | -1 | 17.61% | -9 | 0.0% | 0 | -38 | -59 | 92 | $-0.64(-95.3%) (0.0%) | |
| 299 | Sentinel Protocol | upp | $0.02 | 4.13% | 1 | -1.88% | -7 | 6.96% | -15 | 30.51% | -16 | -34 | -52 | -52 | $-0.35(-94.57%) (0.0%) | |
| 300 | egretia | egt | $0.00 | 2.72% | 1 | 27.32% | 14 | 42.75% | 12 | 70.21% | 5 | -7 | -35 | -263 | $-0.09(-98.16%) (0.0%) |