历史快照 - 2020-07-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | egretia | egt | $0.00 | -6.65% | -10 | 27.69% | 15 | 34.63% | 7 | 65.7% | 4 | -5 | -36 | -265 | $-0.09(-98.21%) (0.0%) | |
| 302 | LockTrip | loc | $0.38 | 2.44% | 1 | 38.38% | 21 | 36.1% | 10 | 47.04% | -4 | -20 | -21 | -89 | $-10.63(-96.56%) (0.0%) | |
| 303 | district0x | dnt | $0.01 | 7.82% | 4 | 0.07% | -5 | 18.41% | -4 | 31.22% | -14 | -22 | -23 | -71 | $-0.42(-98.07%) (0.0%) | |
| 304 | Pirate Chain | arrr | $0.04 | -0.85% | -2 | 16.78% | 7 | 13.41% | -7 | 43.4% | -7 | -24 | -54 | -105 | $-13.01(-99.71%) (0.0%) | |
| 305 | namecoin | nmc | $0.38 | -12.61% | -17 | -5.31% | -8 | -3.67% | -19 | -4.53% | -42 | -65 | -95 | -109 | $-7.13(-94.92%) (0.0%) | |
| 306 | bitcny | bitcny | $0.14 | 0.24% | -1 | -0.74% | -6 | -0.15% | -18 | 1.14% | -39 | -49 | -77 | -68 | $-0.05(-26.44%) (0.0%) | |
| 307 | sport and leisure | snl | $0.02 | -0.74% | -8 | 15.14% | 5 | 58.05% | 15 | 79.16% | 4 | -9 | -20 | -12 | $-0.20(-89.38%) (0.0%) | |
| 308 | Ergo | erg | $0.27 | 12.59% | 6 | -17.93% | -18 | 2.04% | -15 | -1.04% | -31 | -3 | -14 | 32 | $-18.42(-98.55%) (0.0%) | |
| 309 | Steem Dollars | sbd | $1.01 | -0.21% | -3 | -2.38% | 4 | -0.09% | -3 | 2.78% | -24 | -48 | -94 | -91 | $-13.16(-92.84%) (0.0%) | |
| 310 | po.et | poe | $0.00 | 9.7% | 2 | 0.25% | -7 | -0.46% | -21 | 3.83% | -36 | -34 | -13 | -99 | $-0.22(-98.99%) (0.0%) | |
| 311 | genesis vision | gvt | $1.27 | 5.56% | 0 | -0.32% | -7 | 11.94% | -6 | 6.85% | -31 | -23 | -45 | -103 | $-37.72(-96.75%) (0.0%) | |
| 312 | DFI.money | yfii | $869.42 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7,679.04(-89.83%) (0.0%) | |
| 313 | Presearch | pre | $0.01 | -2.4% | -5 | -7.76% | -12 | -16.23% | -36 | -28.43% | -75 | -79 | 12 | 40 | $-0.80(-98.26%) (0.0%) | |
| 314 | blox | cdt | $0.01 | 9.84% | -1 | 6.74% | -6 | 20.54% | -4 | 43.24% | -12 | -7 | -19 | -107 | $-0.28(-97.14%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | -6.12% | -5 | 20.71% | 13 | 46.02% | 9 | 66.25% | 2 | -3 | -1 | -44 | $-0.05(-98.67%) (0.0%) | |
| 316 | u network | uuu | $0.00 | 2.52% | 3 | -5.05% | -9 | -4.22% | -21 | -2.03% | -35 | -46 | -77 | 72 | $-0.01(-92.68%) (0.0%) | |
| 317 | gamecredits | game | $0.07 | 1.6% | 0 | -7.78% | -12 | -5.68% | -23 | -21.1% | -55 | 64 | -43 | -48 | $-6.60(-98.96%) (0.0%) | |
| 318 | unlimitedip | uip | $0.00 | 1.18% | -2 | -4.45% | -9 | -3.0% | -17 | 2.43% | -32 | -55 | -73 | -251 | $-0.13(-96.99%) (0.0%) | |
| 319 | revain | r | $0.01 | 0.71% | -4 | -1.19% | -5 | -1.27% | -17 | -1.04% | -37 | -50 | -76 | -230 | $-3.84(-99.73%) (0.0%) | |
| 320 | Flux | flux | $0.04 | -0.38% | -2 | 8.27% | 2 | 25.1% | -3 | 0.36% | -32 | -21 | -34 | -127 | $-0.47(-91.27%) (0.0%) | |
| 321 | dentacoin | dcn | $0.00 | 4.28% | 3 | 23.44% | 10 | 35.02% | 2 | 28.28% | -15 | -37 | -57 | -134 | $-0.01(-99.91%) (0.0%) | |
| 322 | gulden | nlg | $0.01 | 0.44% | 0 | 14.54% | 7 | 24.26% | -4 | 10.91% | -26 | -49 | -95 | -63 | $-0.51(-98.21%) (0.0%) | |
| 323 | ubiq | ubq | $0.11 | -6.07% | 0 | -1.3% | -4 | -10.2% | -23 | 13.69% | -23 | -48 | -38 | -71 | $-6.71(-98.4%) (0.0%) | |
| 324 | Newscrypto Coin | nwc | $0.05 | -5.1% | -3 | 29.25% | 11 | 46.62% | 3 | 98.38% | 7 | 21 | 21 | 0 | $-2.08(-97.73%) (0.0%) | |
| 325 | viacoin | via | $0.20 | 5.22% | 0 | -11.8% | -15 | -0.84% | -14 | -1.38% | -31 | -40 | -37 | -108 | $-7.05(-97.27%) (0.0%) | |
| 326 | SONM | snm | $0.01 | 8.28% | 3 | -9.9% | -9 | 0.02% | -12 | 13.72% | -22 | -29 | -42 | -83 | $-1.11(-99.1%) (0.0%) | |
| 327 | robotina | rox | $0.02 | 13.17% | 5 | 56.89% | 21 | 61.8% | 14 | 35.19% | -12 | -61 | -90 | -160 | $-0.08(-83.09%) (0.0%) | |
| 328 | blockv | vee | $0.00 | -2.06% | -1 | -5.68% | -4 | -14.98% | -21 | -24.34% | -55 | -24 | -29 | -102 | $-390,448.46(-100.0%) (0.0%) | |
| 329 | Unit Protocol | col | $0.00 | -15.42% | -9 | -9.22% | -8 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.19%) (0.0%) | |
| 330 | mooncoin | moon | $0.00 | 7.7% | 1 | 62.39% | 21 | 265.5% | 51 | 204.07% | 27 | 6 | -26 | -52 | $0.00(-98.32%) (0.0%) | |
| 331 | MultiVAC | mtv | $0.00 | 36.63% | 11 | 34.6% | 9 | 32.61% | 0 | 239.05% | 31 | 16 | 53 | -96 | $-0.02(-94.93%) (0.0%) | |
| 332 | bitcore | btx | $0.23 | -1.03% | -4 | 16.45% | 4 | 22.45% | -7 | 27.21% | -18 | -43 | -85 | -101 | $-38.61(-99.42%) (0.0%) | |
| 333 | suncontract | snc | $0.03 | 3.7% | -3 | -5.25% | -6 | 0.35% | -18 | 21.38% | -23 | -32 | -35 | -52 | $-0.63(-94.97%) (0.0%) | |
| 334 | paypie | ppp | $0.04 | 118.47% | 37 | 336.17% | 58 | 56.31% | 12 | 447.58% | 49 | 22 | 0 | -158 | $-3.49(-98.82%) (0.0%) | |
| 335 | red pulse phoenix | phx | $0.00 | 1.98% | -2 | 1.49% | -2 | 21.59% | -6 | 32.38% | -14 | -27 | -15 | -102 | $-0.78(-99.47%) (0.0%) | |
| 336 | digitalnote | xdn | $0.00 | 10.4% | 1 | -16.92% | -10 | 31.9% | -1 | 58.98% | -24 | -42 | -17 | -100 | $-0.06(-98.87%) (0.0%) | |
| 337 | MCDEX | mcb | $5.10 | 0.89% | -2 | -41.58% | 30 | 90.8% | 108 | 0.0% | 0 | 0 | 0 | 0 | $-47.39(-90.28%) (0.0%) | |
| 338 | bitcoin rhodium | xrc | $3.40 | -20.19% | -12 | -18.93% | -8 | -13.05% | -19 | 40.77% | -6 | -61 | -115 | 50 | $-30.41(-89.94%) (0.0%) | |
| 339 | xaurum | xaur | $0.05 | -1.45% | -3 | 18.28% | 4 | 26.21% | 0 | 19.03% | -20 | -37 | -77 | -53 | $-0.24(-83.53%) (0.0%) | |
| 340 | FLEX Coin | flex | $0.21 | -6.09% | -6 | -13.53% | -8 | -26.02% | -27 | -27.55% | -48 | -40 | -58 | 48 | $-2.73(-92.85%) (0.0%) | |
| 341 | viberate | vib | $0.02 | 4.61% | -1 | -0.61% | -3 | 10.01% | -11 | 20.19% | -19 | -30 | -35 | -88 | $-0.71(-97.48%) (0.0%) | |
| 342 | monetha | mth | $0.01 | 11.91% | 1 | -7.75% | -8 | 15.86% | -8 | 22.83% | -19 | -25 | -27 | -101 | $-0.59(-98.39%) (0.0%) | |
| 343 | zrcoin | zrc | $0.83 | -1.13% | -5 | 10.85% | -2 | 17.59% | -6 | 15.25% | -23 | -37 | -76 | -121 | $-76.48(-98.93%) (0.0%) | |
| 344 | Sentinel [OLD] | dvpn | $0.00 | -3.13% | -5 | -6.94% | -5 | 1.72% | -16 | 18.09% | -20 | -21 | -5 | -119 | $-0.10(-98.52%) (0.0%) | |
| 345 | emercoin | emc | $0.07 | 4.8% | -1 | 14.33% | 4 | 18.75% | -1 | 31.23% | -15 | -24 | -72 | -70 | $-9.32(-99.28%) (0.0%) | |
| 346 | dos network | dos | $0.02 | 0.86% | -5 | -40.35% | -26 | 2.14% | -14 | 705.87% | 55 | 64 | 61 | -8 | $-0.36(-93.95%) (0.0%) | |
| 347 | counterparty | xcp | $1.09 | 6.07% | 3 | 12.97% | 6 | 17.14% | -2 | 23.77% | -13 | -34 | -46 | -96 | $-90.03(-98.8%) (0.0%) | |
| 348 | blackcoin | blk | $0.05 | -0.52% | -2 | 2.64% | -1 | 32.9% | 8 | 39.37% | -11 | -33 | -46 | -63 | $-1.10(-95.9%) (0.0%) | |
| 349 | ambrosus | amb | $0.02 | 11.92% | 7 | -19.6% | -12 | 44.39% | 13 | 43.59% | -10 | -15 | -7 | -79 | $-31.38(-99.94%) (0.0%) | |
| 350 | okcash | ok | $0.04 | 2.38% | -1 | 8.8% | 2 | 5.0% | -8 | 65.29% | -3 | -4 | -26 | -57 | $-0.73(-95.24%) (0.0%) | |
| 351 | ChainX | pcx | $2.45 | -7.33% | -6 | 4.03% | 5 | 41.06% | 19 | 81.71% | 13 | 19 | 24 | 0 | $-14.16(-85.23%) (0.0%) | |
| 352 | litex | lxt | $0.00 | -0.42% | -5 | -6.44% | -10 | -4.19% | -16 | 1.52% | -26 | -42 | -47 | -221 | $-0.04(-95.32%) (0.0%) | |
| 353 | trueflip | tfl | $0.41 | -1.26% | -5 | -5.3% | -9 | -0.0% | -15 | -13.36% | -37 | -63 | -76 | -27 | $-455.06(-99.91%) (0.0%) | |
| 354 | spectrecoin | xspec | $0.10 | 9.77% | 3 | 23.05% | 9 | 13.91% | 1 | 9.57% | -25 | -38 | -61 | -135 | $-6.19(-98.43%) (0.0%) | |
| 355 | earthcoin | eac | $0.00 | -0.93% | -3 | -0.96% | -5 | -2.22% | -12 | 1.39% | -28 | -41 | -45 | -55 | $-0.01(-97.99%) (0.0%) | |
| 356 | PAC Protocol | pac | $0.00 | -0.06% | -2 | -10.98% | -10 | 105.02% | 23 | 103.1% | 5 | 10 | -23 | -36 | $-0.02(-98.7%) (0.0%) | |
| 357 | bitmart token | bmx | $0.02 | -4.41% | -6 | 12.66% | 3 | 3.31% | -8 | 10.12% | -22 | -33 | -45 | -63 | $-0.33(-95.22%) (0.0%) | |
| 358 | BiLira | tryb | $0.14 | -1.09% | -5 | -1.13% | -3 | -0.55% | -6 | 0.39% | 72 | 71 | 68 | 0 | $-0.03(-16.26%) (0.0%) | |
| 359 | origo | ogo | $0.01 | 0.67% | -1 | -16.31% | -14 | -11.07% | -19 | 14.7% | -23 | -28 | -38 | -125 | $-0.21(-93.48%) (0.0%) | |
| 360 | adshares | ads | $0.07 | -2.82% | -1 | 5.56% | 1 | 24.36% | 3 | 103.78% | 5 | 0 | -11 | -64 | $-2.08(-96.93%) (0.0%) | |
| 361 | veriblock | vbk | $0.00 | -7.91% | -6 | -12.36% | -7 | -7.59% | -14 | -10.99% | -33 | -31 | -18 | -124 | $-0.10(-95.53%) (0.0%) | |
| 362 | mysterium | myst | $0.11 | 7.4% | 4 | 23.03% | 9 | 11.44% | -1 | 65.59% | -3 | -14 | -18 | -21 | $-3.75(-97.1%) (0.0%) | |
| 363 | Refereum | rfr | $0.00 | 1.3% | -1 | -5.63% | -5 | -8.62% | -10 | -8.79% | -30 | -41 | -71 | -136 | $-0.04(-98.98%) (0.0%) | |
| 364 | spankchain | spank | $0.00 | -3.94% | -4 | 3.57% | 2 | 20.16% | 2 | 29.83% | -14 | -25 | -18 | -103 | $-0.63(-99.44%) (0.0%) | |
| 365 | radium | rads | $0.50 | 1.57% | 0 | 12.52% | 5 | 13.08% | -1 | 13.82% | -23 | -27 | -47 | -76 | $-17.65(-97.23%) (0.0%) | |
| 366 | cube | auto | $0.00 | -0.2% | -2 | -5.22% | -4 | -11.18% | -12 | 1.95% | -28 | -41 | -53 | -152 | $-0.02(-98.45%) (0.0%) | |
| 367 | unikoin gold | ukg | $0.01 | 4.61% | 0 | -4.38% | -3 | 21.86% | 2 | 21.54% | -19 | -16 | -15 | -120 | $-2.14(-99.38%) (0.0%) | |
| 368 | feathercoin | ftc | $0.01 | -6.58% | -5 | 1.26% | 0 | -1.56% | -8 | 11.93% | -22 | -41 | -45 | -86 | $-0.63(-98.66%) (0.0%) | |
| 369 | yoyow | yoyow | $0.01 | 7.18% | 1 | -10.4% | -4 | 10.88% | -1 | 16.43% | -20 | -26 | -37 | -77 | $-0.59(-98.21%) (0.0%) | |
| 370 | npcoin | npc | $0.06 | -13.79% | -9 | -15.33% | -11 | -11.02% | -13 | -2.77% | -30 | -8 | -40 | -11 | $-0.19(-76.74%) (0.0%) | |
| 371 | domraider | drt | $0.00 | 3.48% | -2 | -2.69% | -2 | 0.0% | 0 | 5.38% | -27 | -21 | 1 | -55 | $-0.38(-99.54%) (0.0%) | |
| 372 | potcoin | pot | $0.01 | -0.79% | -4 | 8.7% | 1 | 6.49% | -5 | 6.39% | -27 | -43 | -50 | -54 | $-0.43(-98.12%) (0.0%) | |
| 373 | zclassic | zcl | $0.20 | 14.52% | 2 | 5.57% | -1 | 28.29% | 3 | 30.23% | -15 | -41 | -26 | -65 | $-230.75(-99.91%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | 23.09% | 7 | -60.4% | -49 | 17.98% | -3 | 102.91% | -1 | -21 | 5 | -51 | $0.00(-97.04%) (0.0%) | |
| 375 | cargox | cxo | $0.01 | -2.48% | -3 | -26.7% | -18 | -19.03% | -17 | -70.53% | -103 | -66 | -72 | -54 | $-0.43(-97.63%) (0.0%) | |
| 376 | crown | crw | $0.07 | -0.25% | -3 | 3.41% | -2 | 13.4% | -3 | 18.41% | -20 | -32 | -49 | -54 | $-4.53(-98.57%) (0.0%) | |
| 377 | terracoin | trc | $0.07 | 1.09% | -1 | -2.21% | -1 | 11.42% | -2 | 54.07% | -8 | -2 | -27 | -23 | $-0.38(-84.94%) (0.0%) | |
| 378 | quark | qrk | $0.01 | 0.33% | -1 | -0.32% | 0 | -76.95% | -99 | 1.52% | -24 | -24 | -49 | -76 | $-0.10(-94.79%) (0.0%) | |
| 379 | DexTools | dext | $0.02 | 7.2% | 4 | 87.0% | 19 | 229.93% | 35 | 227.29% | 60 | 0 | 0 | 0 | $-0.90(-98.1%) (0.0%) | |
| 380 | BEPRO Network | bepro | $0.00 | -5.32% | -6 | -8.23% | -5 | -17.99% | -15 | -0.14% | -27 | -43 | -54 | 0 | $-0.03(-97.27%) (0.0%) | |
| 381 | diamond | dmd | $0.42 | 2.71% | -1 | 22.53% | 1 | 70.83% | 8 | 31.94% | -14 | -48 | -27 | -64 | $-33.16(-98.75%) (0.0%) | |
| 382 | vericoin | vrc | $0.05 | 24.28% | 5 | 26.35% | 1 | 8.86% | -4 | -16.11% | -39 | -25 | -15 | -71 | $-3.38(-98.68%) (0.0%) | |
| 383 | primas | pst | $0.03 | -1.15% | -4 | -8.05% | -6 | 0.11% | -9 | 28.32% | -15 | -14 | -28 | -134 | $-1.10(-97.52%) (0.0%) | |
| 384 | curecoin | cure | $0.06 | -2.58% | -6 | 14.19% | -3 | 2.33% | -7 | -1.79% | -29 | -56 | -47 | -37 | $-1.23(-95.55%) (0.0%) | |
| 385 | aventus | avt | $0.17 | 9.06% | 0 | 5.25% | -6 | 21.65% | -5 | 14.82% | -25 | 4 | -14 | -53 | $-6.87(-97.55%) (0.0%) | |
| 386 | i/o coin | ioc | $0.07 | -7.27% | -4 | -0.19% | 70 | -96.24% | 59 | 9.33% | 53 | 50 | -38 | -80 | $-18.13(-99.59%) (0.0%) | |
| 387 | deeponion | onion | $0.06 | 6.04% | -1 | 16.05% | -3 | -11.7% | -15 | 15.15% | -24 | -26 | -59 | -143 | $-20.14(-99.71%) (0.0%) | |
| 388 | ubex | ubex | $0.00 | 14.48% | 1 | 23.94% | 0 | 22.65% | -5 | 38.96% | -13 | -3 | -22 | -79 | $-0.02(-97.82%) (0.0%) | |
| 389 | Ion | ion | $0.03 | -3.99% | -1 | 32.42% | 7 | 19.19% | -2 | 27.84% | -12 | -25 | -33 | -79 | $-6.52(-99.55%) (0.0%) | |
| 390 | primecoin | xpm | $0.04 | 11.05% | 4 | 49.11% | 16 | 13.15% | -4 | 43.05% | -9 | -13 | -21 | -114 | $-3.93(-98.96%) (0.0%) | |
| 391 | fedoracoin | tips | $0.00 | 18.35% | 6 | 20.15% | 3 | 59.87% | 12 | 67.33% | 0 | -12 | -33 | -60 | $0.00(-98.89%) (0.0%) | |
| 392 | monetaryunit | mue | $0.01 | -0.72% | -2 | 3.8% | -5 | 7.32% | -7 | 18.66% | -16 | -29 | -9 | -77 | $-0.49(-98.94%) (0.0%) | |
| 393 | spendcoin | spnd | $0.00 | -0.72% | -1 | 2.89% | -3 | 10.72% | -5 | 13.4% | -19 | -17 | -42 | -154 | $-1.90(-99.95%) (0.0%) | |
| 394 | omni | omni | $1.81 | 8.8% | -3 | 16.64% | -5 | 0.08% | -12 | 20.27% | -22 | -27 | -26 | -55 | $-114.12(-98.44%) (0.0%) | |
| 395 | cloakcoin | cloak | $0.17 | -0.62% | -2 | 31.62% | 7 | 20.03% | -2 | 27.62% | -16 | -21 | -38 | -62 | $-31.11(-99.44%) (0.0%) | |
| 396 | Wrapped NXM | wnxm | $10.18 | 0.36% | 3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-107.27(-91.33%) (0.0%) | |
| 397 | expanse | exp | $0.04 | 0.34% | -1 | 15.48% | 0 | 46.16% | 7 | 80.62% | 0 | -13 | -15 | -72 | $-9.89(-99.58%) (0.0%) | |
| 398 | dimecoin | dime | $0.00 | 9.26% | 3 | 15.92% | 1 | 31.31% | 1 | 63.72% | -3 | -12 | -67 | -70 | $0.00(-99.41%) (0.0%) | |
| 399 | humaniq | hmq | $0.00 | -1.59% | -4 | 3.94% | -6 | 9.73% | -9 | -8.8% | -29 | -47 | -36 | -80 | $-0.65(-99.27%) (0.0%) | |
| 400 | auroracoin | aur | $0.05 | 8.16% | 3 | 24.92% | 5 | 30.17% | 0 | 35.47% | -13 | -17 | -39 | -39 | $-2.27(-97.95%) (0.0%) |