历史快照 - 2020-07-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Kava.io | kava | $2.59 | 24.2% | 14 | -7.49% | -1 | 23.11% | 6 | 111.56% | 29 | 35 | 69 | 0 | $-6.07(-70.1%) (0.0%) | |
| 102 | Aragon | ant | $2.04 | 3.17% | 1 | 20.59% | 17 | 45.72% | 21 | 50.61% | 9 | 11 | 6 | 24 | $-10.78(-84.1%) (0.0%) | |
| 103 | BitShares | bts | $0.03 | 0.95% | -1 | -0.29% | 0 | 7.27% | -6 | 7.24% | -10 | -16 | -21 | -43 | $-0.90(-97.24%) (0.0%) | |
| 104 | KuCoin Token | kcs | $0.86 | -3.43% | -5 | 2.08% | 1 | 10.88% | -5 | -0.13% | -13 | -30 | -37 | -55 | $-19.31(-95.75%) (0.0%) | |
| 105 | TomoChain | tomo | $0.96 | 4.57% | 3 | 7.76% | 4 | 32.71% | 12 | 86.59% | 20 | 21 | 19 | 5 | $-2.81(-74.63%) (0.0%) | |
| 106 | Energi | nrg | $2.16 | 1.57% | -1 | 11.9% | 9 | 14.5% | -2 | 3.56% | -9 | -28 | -45 | -40 | $-7.12(-76.72%) (0.0%) | |
| 107 | Reserve Rights Token | rsr | $0.01 | 16.66% | 13 | -23.32% | -15 | 2.17% | -6 | 53.21% | 11 | 38 | 40 | 38 | $-0.10(-91.58%) (0.0%) | |
| 108 | terrakrw | krt | $0.00 | -0.05% | 1 | -0.32% | -1 | 0.22% | 337 | -0.63% | 331 | 328 | 325 | 280 | $0.00(-14.29%) (0.0%) | |
| 109 | Chiliz | chz | $0.01 | 2.72% | 1 | -2.88% | -3 | -4.13% | -13 | -1.87% | -15 | -15 | -3 | -10 | $-0.74(-98.43%) (0.0%) | |
| 110 | Harmony | one | $0.01 | -10.22% | -9 | 28.04% | 20 | 61.91% | 23 | 103.48% | 27 | 41 | 51 | 11 | $-0.22(-96.02%) (0.0%) | |
| 111 | Unibright | ubt | $0.44 | -6.35% | -4 | 20.21% | 13 | 13.11% | -1 | 47.03% | 5 | -26 | -19 | 203 | $-3.36(-88.4%) (0.0%) | |
| 112 | Ocean Protocol | ocean | $0.18 | 1.58% | -1 | -3.95% | -4 | 47.8% | 17 | 149.09% | 37 | 19 | 16 | 150 | $-1.64(-90.38%) (0.0%) | |
| 113 | Travala.com | ava | $1.56 | 27.27% | 14 | 125.45% | 57 | 331.35% | 102 | 421.53% | 97 | 65 | 135 | 144 | $-4.69(-75.0%) (0.0%) | |
| 114 | Balancer | bal | $8.95 | -10.34% | -8 | -16.29% | -13 | 8.69% | -3 | -15.36% | -19 | 0 | 0 | 0 | $-63.15(-87.59%) (0.0%) | |
| 115 | Ark | ark | $0.40 | 6.53% | 1 | -13.7% | -13 | 31.73% | 10 | 41.51% | 0 | 5 | 4 | -30 | $-9.83(-96.12%) (0.0%) | |
| 116 | Golem | glm | $0.06 | 6.88% | 1 | -1.17% | -3 | 4.83% | -10 | 19.52% | -12 | -20 | -21 | -35 | $-1.04(-94.53%) (0.0%) | |
| 117 | Firo | firo | $5.54 | -1.09% | -5 | -6.21% | -6 | 1.94% | -12 | 30.12% | -4 | -22 | -21 | -42 | $-134.22(-96.04%) (0.0%) | |
| 118 | Syscoin | sys | $0.10 | 39.06% | 18 | 5.2% | 2 | 209.45% | 68 | 238.45% | 57 | 44 | 42 | 18 | $-0.93(-90.36%) (0.0%) | |
| 119 | aeternity | ae | $0.16 | -1.16% | -6 | -3.55% | -3 | 8.49% | -6 | 21.63% | -10 | -18 | -20 | -55 | $-4.76(-96.75%) (0.0%) | |
| 120 | RSK Infrastructure Framework | rif | $0.09 | 0.33% | -6 | 16.33% | 7 | 15.05% | 2 | 16.19% | -13 | -11 | -18 | -30 | $-0.35(-79.29%) (0.0%) | |
| 121 | Decentraland | mana | $0.04 | 3.65% | -2 | -10.5% | -11 | 6.79% | -6 | 12.44% | -18 | -28 | -27 | -34 | $-1.51(-97.26%) (0.0%) | |
| 122 | Stratis | strax | $0.56 | 1.38% | -4 | -7.56% | -8 | -1.05% | -14 | 24.82% | -10 | -4 | -8 | -36 | $-22.21(-97.55%) (0.0%) | |
| 123 | Nexus Mutual | nxm | $10.87 | 3.38% | -1 | 46.21% | -19 | 4.98% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-148.06(-93.16%) (0.0%) | |
| 124 | Ardor | ardr | $0.05 | 3.4% | 1 | -8.57% | -7 | 1.35% | -12 | 11.47% | -18 | -25 | -24 | -46 | $-1.99(-97.35%) (0.0%) | |
| 125 | Electroneum | etn | $0.01 | -1.69% | -4 | -11.51% | -13 | -9.84% | -22 | -7.36% | -25 | -57 | -21 | -30 | $-0.20(-97.47%) (0.0%) | |
| 126 | v.systems | vsys | $0.03 | 1.53% | -3 | -8.71% | -8 | -10.71% | -24 | 4.01% | -24 | -29 | -41 | -99 | $-0.24(-90.29%) (0.0%) | |
| 127 | MaidSafeCoin | maid | $0.11 | -5.33% | -3 | 20.59% | 11 | 20.46% | 1 | 7.89% | -17 | -39 | -37 | -48 | $-1.16(-91.38%) (0.0%) | |
| 128 | WAX | waxp | $0.05 | 3.86% | 1 | -7.33% | -5 | -13.13% | -19 | -0.36% | -20 | -28 | -11 | -45 | $-2.72(-98.18%) (0.0%) | |
| 129 | aelf | elf | $0.10 | 4.52% | 2 | -1.69% | 2 | 5.53% | -2 | 16.81% | -10 | -22 | -18 | -47 | $-2.50(-96.08%) (0.0%) | |
| 130 | VeThor Token | vtho | $0.00 | 11.24% | 7 | 21.09% | 14 | 80.82% | 34 | 264.97% | 76 | 82 | 67 | 0 | $-0.02(-92.8%) (0.0%) | |
| 131 | Aion | aion | $0.11 | 9.16% | 3 | -11.04% | -10 | -8.19% | -12 | 12.97% | -11 | -23 | -21 | -29 | $-11.21(-99.07%) (0.0%) | |
| 132 | Fetch.ai | fet | $0.07 | 16.2% | 11 | 32.14% | 19 | 49.8% | 13 | 167.41% | 44 | 95 | 79 | -13 | $-0.88(-92.4%) (0.0%) | |
| 133 | Pundi X [OLD] | npxs | $0.00 | 1.59% | -3 | -5.52% | -7 | -7.71% | -13 | 41.74% | -2 | -19 | -15 | -83 | $-0.01(-98.44%) (0.0%) | |
| 134 | Rocket Pool | rpl | $2.83 | -5.65% | -6 | 33.32% | 20 | 49.7% | 14 | 57.29% | 7 | -36 | 0 | 0 | $-34.19(-92.36%) (0.0%) | |
| 135 | c0x | czrx | $0.01 | 4.32% | 0 | -4.35% | -3 | -2.05% | -11 | 10.12% | 10 | 214 | 227 | 0 | $-0.26(-97.08%) (0.0%) | |
| 136 | SERO | sero | $0.16 | -7.08% | -10 | -15.37% | -14 | -30.13% | -36 | 28.04% | -8 | 3 | -10 | 252 | $-0.32(-67.19%) (0.0%) | |
| 137 | Bytecoin | bcn | $0.00 | -3.27% | -4 | 8.76% | 2 | 7.02% | -6 | 9.34% | -16 | -34 | -48 | -78 | $-0.07(-99.65%) (0.0%) | |
| 138 | nuls | nuls | $0.45 | 5.91% | 4 | -4.22% | -4 | -3.97% | -12 | -12.74% | -33 | -16 | -4 | -37 | $-8.09(-94.77%) (0.0%) | |
| 139 | Voyager Token | vgx | $0.19 | 5.65% | 2 | 72.68% | 37 | 185.01% | 64 | 297.74% | 77 | 115 | 121 | 27 | $-12.28(-98.45%) (0.0%) | |
| 140 | Elastos | ela | $2.94 | 8.65% | 4 | 40.75% | 21 | 49.33% | 12 | 107.75% | 24 | 2 | -3 | -40 | $-86.20(-96.7%) (0.0%) | |
| 141 | bZx Protocol | bzrx | $0.30 | -7.24% | -9 | -3.2% | -5 | 60.15% | 19 | 0.0% | 0 | 0 | 0 | 0 | $-1.10(-78.8%) (0.0%) | |
| 142 | Solana | sol | $1.78 | 0.39% | -3 | 70.76% | 42 | 37.91% | 26 | 109.11% | 56 | 64 | 90 | 0 | $-188.26(-99.06%) (0.0%) | |
| 143 | IRISnet | iris | $0.05 | 31.56% | 16 | -16.92% | -15 | 44.8% | 12 | 133.43% | 35 | 68 | 53 | 42 | $-0.21(-79.92%) (0.0%) | |
| 144 | sUSD | susd | $1.00 | 0.9% | -6 | 1.15% | -11 | 0.54% | -4 | 0.35% | 23 | 85 | 98 | 190 | $-0.11(-9.48%) (0.0%) | |
| 145 | dmm: governance | dmg | $1.05 | -2.16% | -5 | -15.74% | -10 | -31.5% | -27 | -14.62% | -22 | 0 | 0 | 0 | $-0.60(-36.23%) (0.0%) | |
| 146 | Power Ledger | powr | $0.09 | 6.11% | 1 | -7.75% | -9 | -2.84% | -16 | 7.03% | -22 | -35 | -26 | -33 | $-1.80(-95.15%) (0.0%) | |
| 147 | QuarkChain | qkc | $0.01 | 4.03% | 2 | -21.83% | -18 | 4.6% | 15 | 16.43% | 21 | 24 | 36 | -63 | $-0.29(-97.61%) (0.0%) | |
| 148 | btu protocol | btu | $0.48 | -0.91% | 0 | 4.16% | 4 | 6.98% | -11 | 4.63% | -22 | -16 | 285 | 240 | $-0.54(-53.15%) (0.0%) | |
| 149 | AscendEx Token | asd | $0.05 | -2.54% | -4 | -4.01% | -6 | 30.55% | 2 | 29.93% | -9 | -26 | -36 | -72 | $-3.07(-98.47%) (0.0%) | |
| 150 | STASIS EURO | eurs | $1.16 | -0.01% | -4 | 1.75% | -2 | 2.95% | -14 | 4.38% | -23 | 30 | 8 | 24 | $-0.14(-10.7%) (0.0%) | |
| 151 | Streamr XDATA | xdata | $0.05 | 7.9% | 1 | -6.43% | -9 | -9.66% | -19 | 11.82% | -19 | -49 | -71 | 46 | $-0.40(-88.52%) (0.0%) | |
| 152 | IoTeX | iotx | $0.01 | 7.45% | 2 | 2.11% | -2 | 8.69% | 5 | 43.61% | 11 | -18 | 20 | -25 | $-0.11(-93.84%) (0.0%) | |
| 153 | Reddcoin | rdd | $0.00 | 8.22% | 3 | -6.15% | -7 | -0.2% | -14 | -5.53% | -31 | -48 | -37 | -55 | $-0.03(-96.1%) (0.0%) | |
| 154 | gxchain | gxc | $0.53 | -0.67% | -4 | 4.03% | 1 | 2.51% | -13 | 9.91% | -21 | -38 | -33 | -83 | $-10.07(-94.97%) (0.0%) | |
| 155 | UTRUST | utk | $0.08 | -1.58% | -4 | -13.4% | -15 | 12.86% | -8 | 93.05% | 19 | 107 | 99 | 16 | $-1.11(-93.65%) (0.0%) | |
| 156 | lambda | lamb | $0.02 | 1.38% | -3 | -10.31% | -11 | -9.44% | -21 | 11.05% | -20 | -37 | -26 | -125 | $-0.24(-93.06%) (0.0%) | |
| 157 | pnetwork | pnt | $1.17 | 11.65% | 5 | 2.11% | -1 | 57.6% | 20 | 78.66% | 282 | 0 | 0 | 0 | $-1.81(-60.81%) (0.0%) | |
| 158 | Gnosis | gno | $29.31 | -1.65% | -3 | -9.23% | -9 | 7.64% | -12 | 25.73% | -12 | -30 | -22 | -10 | $-412.68(-93.37%) (0.0%) | |
| 159 | Fantom | ftm | $0.01 | 4.95% | 4 | -14.78% | -12 | 20.44% | 2 | 116.67% | 37 | 26 | 21 | -67 | $-2.28(-99.44%) (0.0%) | |
| 160 | Ankr | ankr | $0.01 | 3.05% | 4 | -20.59% | -19 | -12.66% | -22 | 81.79% | 17 | 31 | 34 | -7 | $-0.19(-96.96%) (0.0%) | |
| 161 | Handshake | hns | $0.10 | -0.59% | 0 | 4.93% | 7 | -12.21% | -19 | 26.59% | -4 | -44 | -56 | 0 | $-0.74(-88.03%) (0.0%) | |
| 162 | Celer Network | celr | $0.01 | -2.05% | -2 | 18.03% | 15 | 66.29% | 29 | 107.51% | 32 | 32 | 41 | -46 | $-0.17(-95.66%) (0.0%) | |
| 163 | WazirX | wrx | $0.13 | 8.95% | 5 | -4.25% | 8 | -5.06% | -4 | 7.89% | -11 | -28 | -41 | 0 | $-3.97(-96.8%) (0.0%) | |
| 164 | ThunderCore | tt | $0.01 | 2.24% | 1 | -4.67% | -5 | -0.2% | -15 | 2.73% | -26 | -49 | -49 | -29 | $-0.04(-88.26%) (0.0%) | |
| 165 | FUNToken | fun | $0.00 | 3.25% | 2 | 14.26% | 10 | 28.61% | 10 | 25.16% | -11 | -11 | 3 | -9 | $-0.19(-97.5%) (0.0%) | |
| 166 | Wanchain | wan | $0.27 | 3.59% | 3 | -0.53% | -2 | 18.13% | 4 | 34.87% | -4 | -14 | -20 | -52 | $-9.03(-97.13%) (0.0%) | |
| 167 | Hxro | hxro | $0.16 | 16.2% | 10 | 26.47% | 21 | 34.42% | 14 | 75.04% | 38 | 23 | 4 | 221 | $-0.61(-79.15%) (0.0%) | |
| 168 | Kleros | pnk | $0.06 | -12.47% | -11 | -11.12% | -11 | 26.27% | 8 | 152.73% | 46 | 41 | 17 | 145 | $-0.30(-83.75%) (0.0%) | |
| 169 | Request | req | $0.04 | 19.31% | 12 | -17.87% | -16 | -13.12% | -26 | 37.06% | -3 | 26 | 19 | 33 | $-1.02(-96.59%) (0.0%) | |
| 170 | ripio credit network | rcn | $0.05 | 8.22% | 3 | -7.6% | -7 | -9.61% | -26 | -10.97% | -35 | -64 | -63 | 30 | $-0.47(-89.72%) (0.0%) | |
| 171 | pivx | pivx | $0.43 | 1.46% | -1 | -7.17% | -9 | 0.89% | -13 | 10.31% | -23 | -27 | -27 | -54 | $-13.13(-96.8%) (0.0%) | |
| 172 | BEAM | beam | $0.40 | 5.42% | 0 | 2.85% | 0 | 9.3% | -5 | -4.43% | -30 | -39 | -34 | -52 | $-3.87(-90.56%) (0.0%) | |
| 173 | Polymath | poly | $0.04 | 1.83% | 2 | -11.87% | -7 | -11.17% | -19 | -8.18% | -29 | -35 | -14 | -49 | $-1.55(-97.65%) (0.0%) | |
| 174 | WINkLink | win | $0.00 | 5.96% | 6 | 0.92% | 4 | 7.85% | -2 | 10.91% | -18 | -44 | -31 | 0 | $0.00(-97.04%) (0.0%) | |
| 175 | zb token | zb | $0.23 | -1.5% | -1 | 3.83% | 8 | 6.18% | -4 | 6.92% | -22 | -38 | -52 | -69 | $-0.52(-69.1%) (0.0%) | |
| 176 | Origin Protocol | ogn | $0.32 | 6.61% | 6 | -10.74% | -9 | 9.67% | -2 | 11.71% | -15 | 21 | 42 | 0 | $-2.78(-89.66%) (0.0%) | |
| 177 | OriginTrail | trac | $0.09 | -6.56% | -6 | -22.76% | -17 | 63.27% | 25 | 61.5% | 10 | 16 | 51 | 79 | $-0.80(-90.31%) (0.0%) | |
| 178 | Storj | storj | $0.17 | 3.36% | 1 | -6.44% | -5 | -3.53% | -15 | 9.47% | -23 | -22 | -27 | -55 | $-3.05(-94.7%) (0.0%) | |
| 179 | Haven | xhv | $1.88 | 19.9% | 13 | -13.79% | -14 | -1.94% | -13 | 8.49% | -21 | 79 | 84 | 109 | $-26.62(-93.39%) (0.0%) | |
| 180 | IDEX | idex | $0.05 | -15.49% | -14 | -22.84% | -22 | -14.71% | -27 | -3.7% | -33 | 20 | 6 | -2 | $-0.62(-93.21%) (0.0%) | |
| 181 | MX Token | mx | $0.14 | 0.25% | -5 | 1.07% | -2 | 6.81% | 264 | 9.66% | 258 | 255 | 252 | 207 | $-2.32(-94.47%) (0.0%) | |
| 182 | usdk | usdk | $1.00 | -0.18% | -4 | -0.16% | -1 | -0.39% | -13 | -0.56% | -32 | -42 | -57 | -64 | $-0.04(-3.64%) (0.0%) | |
| 183 | cUSDT | cusdt | $0.02 | 0.04% | -25 | -0.17% | 11 | -0.06% | -49 | 0.14% | -101 | 0 | 0 | 0 | $0.00(-7.41%) (0.0%) | |
| 184 | Gas | gas | $1.67 | 1.6% | -1 | -9.63% | -10 | -6.46% | -19 | -13.29% | -41 | -34 | -39 | -69 | $-90.27(-98.18%) (0.0%) | |
| 185 | Chromia | chr | $0.06 | 5.91% | 1 | -4.25% | -5 | 65.46% | 31 | 99.26% | 33 | 51 | 111 | 79 | $-0.51(-89.44%) (0.0%) | |
| 186 | enigma | eng | $0.27 | 9.51% | 4 | -16.54% | -17 | 10.13% | -4 | 17.7% | -15 | -57 | -30 | -75 | $-7.92(-96.66%) (0.0%) | |
| 187 | COTI | coti | $0.04 | 1.43% | -3 | 6.34% | 5 | 46.87% | 14 | 68.84% | 14 | 12 | -14 | 78 | $-0.61(-93.25%) (0.0%) | |
| 188 | perlin | perl | $0.06 | 22.65% | 12 | 94.07% | 58 | 170.12% | 71 | 229.82% | 72 | 57 | 56 | 0 | $-0.17(-73.37%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | 6.48% | 4 | 2.97% | 4 | 24.88% | 4 | 0.0% | 0 | -13 | 1 | -16 | $-0.16(-98.33%) (0.0%) | |
| 190 | grin | grin | $0.45 | 1.02% | -3 | 2.98% | 5 | -0.36% | -12 | 8.87% | -18 | -49 | -58 | -99 | $-24.64(-98.2%) (0.0%) | |
| 191 | Aleph.im | aleph | $0.40 | 22.8% | 13 | 32.84% | 34 | 588.17% | 142 | 1106.09% | 161 | 0 | 0 | 0 | $-0.27(-40.8%) (0.0%) | |
| 192 | Metal | mtl | $0.33 | 2.33% | -1 | -11.8% | -10 | 1.55% | -12 | 7.36% | -22 | -39 | -53 | -45 | $-13.20(-97.58%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | -1.3% | -5 | 9.31% | 10 | 8.01% | -10 | 15.31% | -13 | -35 | 7 | -25 | $-0.02(-56.12%) (0.0%) | |
| 194 | dragonchain | drgn | $0.08 | -3.19% | -5 | -3.2% | -3 | -10.26% | -21 | -34.77% | -60 | -69 | 1 | -60 | $-5.39(-98.59%) (0.0%) | |
| 195 | CRYPTO20 | c20 | $0.61 | -8.02% | -10 | 9.13% | 10 | 11.78% | -7 | 28.17% | -11 | -38 | -47 | -53 | $-5.58(-90.19%) (0.0%) | |
| 196 | renBTC | renbtc | $10,889.48 | -1.1% | 12 | 14.13% | 58 | 18.15% | 3 | 19.31% | 25 | 0 | 0 | 0 | $-52,433.36(-82.8%) (0.0%) | |
| 197 | Civic | cvc | $0.03 | 5.19% | 0 | -10.7% | -8 | 1.4% | -13 | 9.41% | -24 | -37 | -42 | -43 | $-1.32(-97.83%) (0.0%) | |
| 198 | bosagora | boa | $0.07 | 0.75% | -4 | -4.87% | -2 | -5.39% | -19 | -10.07% | -38 | -32 | -44 | 0 | $-0.46(-86.91%) (0.0%) | |
| 199 | Trustswap | swap | $0.30 | 0.62% | -4 | -3.57% | 0 | 400.16% | 122 | 0.0% | 0 | 0 | 0 | 0 | $-4.53(-93.72%) (0.0%) | |
| 200 | Syntropy | noia | $0.06 | 18.96% | 14 | -17.32% | -13 | 77.09% | 44 | 242.91% | 87 | 86 | 138 | 188 | $-0.76(-92.37%) (0.0%) |