历史快照 - 2020-07-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | switcheo | swth | $0.03 | 8.87% | 8 | 24.58% | 21 | 36.68% | 16 | 223.24% | 69 | 125 | 108 | 100 | $-0.07(-73.17%) (0.0%) | |
| 202 | SingularityNET | agi | $0.02 | 4.91% | -1 | -6.9% | -4 | 7.41% | -7 | 18.19% | -17 | -29 | -39 | -50 | $-0.93(-97.82%) (0.0%) | |
| 203 | Carry | cre | $0.00 | 4.8% | -1 | -6.92% | -2 | -0.71% | -16 | -4.87% | -34 | 139 | 137 | -52 | $-0.07(-97.18%) (0.0%) | |
| 204 | Helium | hnt | $0.42 | -3.92% | -8 | 7.55% | 11 | 6.94% | -6 | -24.98% | -45 | 16 | 0 | 0 | $-25.73(-98.4%) (0.0%) | |
| 205 | Bluzelle | blz | $0.08 | 36.95% | 30 | 5.92% | 6 | 22.27% | 2 | 174.73% | 56 | 54 | 70 | 10 | $-0.71(-90.25%) (0.0%) | |
| 206 | Hifi Finance | mft | $0.00 | 4.52% | 1 | -20.37% | -20 | 43.61% | 16 | 119.99% | 27 | 32 | 29 | -44 | $-0.03(-94.18%) (0.0%) | |
| 207 | Loom Network (OLD) | loomold | $0.02 | 6.98% | 4 | -8.71% | -5 | 3.38% | -13 | 13.74% | -21 | -33 | -45 | -82 | $-0.64(-96.76%) (0.0%) | |
| 208 | Constellation | dag | $0.01 | -1.74% | -9 | -12.03% | -11 | 34.77% | 10 | 86.3% | 17 | -26 | -67 | 60 | $-0.44(-97.28%) (0.0%) | |
| 209 | quantstamp | qsp | $0.02 | 11.13% | 6 | -22.23% | -24 | -1.0% | -19 | 7.25% | -30 | 15 | -4 | 179 | $-0.76(-96.83%) (0.0%) | |
| 210 | Uquid Coin | uqc | $1.72 | 0.96% | 0 | 0.73% | 0 | 4.55% | -13 | 7.86% | -28 | -67 | -23 | 120 | $-29.94(-94.56%) (0.0%) | |
| 211 | Akropolis | akro | $0.01 | 6.28% | 7 | -2.01% | -2 | 118.78% | 63 | 211.78% | 88 | 108 | 124 | -30 | $-0.07(-86.14%) (0.0%) | |
| 212 | Tellor | trb | $12.15 | -5.46% | -14 | -23.58% | -22 | 11.41% | -8 | 68.08% | 14 | 19 | 28 | 0 | $-133.99(-91.69%) (0.0%) | |
| 213 | JUST | jst | $0.01 | -2.54% | -8 | 34.49% | 25 | 65.67% | 24 | 120.67% | 33 | 39 | 0 | 0 | $-0.17(-93.57%) (0.0%) | |
| 214 | Contentos | cos | $0.01 | 4.06% | 2 | -16.58% | -14 | -13.55% | -29 | 11.0% | -26 | -55 | -40 | 53 | $-0.07(-89.79%) (0.0%) | |
| 215 | cindicator | cnd | $0.01 | 3.46% | -2 | 9.21% | 5 | 17.23% | -3 | 32.34% | -11 | -29 | -13 | -57 | $-0.30(-97.22%) (0.0%) | |
| 216 | Dent | dent | $0.00 | -1.17% | -4 | -7.04% | -8 | -2.72% | -20 | 2.9% | -33 | -52 | -37 | -122 | $-0.10(-99.8%) (0.0%) | |
| 217 | vertcoin | vtc | $0.29 | -4.57% | -14 | 3.24% | -4 | 12.56% | -9 | 10.44% | -27 | -54 | -68 | -67 | $-9.50(-97.01%) (0.0%) | |
| 218 | Ultra | uos | $0.05 | 2.13% | -1 | 12.12% | 9 | 17.2% | 9 | 14.06% | -11 | -37 | -54 | 73 | $-0.94(-95.17%) (0.0%) | |
| 219 | dusk network | dusk | $0.06 | 11.93% | 5 | -11.75% | -13 | 1.96% | -19 | 90.77% | 17 | 9 | 12 | 4 | $-0.38(-87.1%) (0.0%) | |
| 220 | LTO Network | lto | $0.07 | 6.14% | 0 | -14.72% | -13 | 0.31% | -14 | 31.31% | -8 | -7 | -39 | -59 | $-0.83(-92.57%) (0.0%) | |
| 221 | xmax | xmx | $0.00 | -9.99% | -15 | 0.01% | -3 | -13.5% | -32 | -24.96% | -56 | -49 | -64 | -151 | $-0.01(-90.88%) (0.0%) | |
| 222 | tierion | tnt | $0.04 | 6.72% | -1 | -4.13% | -6 | 3.44% | -17 | 3.99% | -31 | -54 | -89 | -67 | $-0.35(-90.7%) (0.0%) | |
| 223 | cBAT | cbat | $0.01 | 1.06% | -4 | -4.7% | -4 | -3.63% | -31 | -4.0% | -190 | 118 | 147 | 0 | $-0.23(-97.79%) (0.0%) | |
| 224 | AdEx | adx | $0.16 | 48.84% | 35 | 40.88% | 34 | 56.13% | 21 | 58.47% | 4 | -7 | -12 | -26 | $-3.33(-95.43%) (0.0%) | |
| 225 | NKN | nkn | $0.02 | 3.57% | 1 | -11.37% | -11 | 1.96% | -16 | -0.29% | -33 | -37 | -49 | -61 | $-1.30(-98.29%) (0.0%) | |
| 226 | Groestlcoin | grs | $0.19 | 3.55% | 1 | -3.4% | -5 | 3.45% | -13 | 6.57% | -26 | -43 | -57 | -94 | $-2.41(-92.59%) (0.0%) | |
| 227 | qash | qash | $0.04 | 1.87% | -2 | 6.16% | 4 | 11.53% | -8 | 25.44% | -16 | -38 | -60 | -131 | $-2.52(-98.38%) (0.0%) | |
| 228 | wings | wings | $0.16 | 10.93% | 8 | 118.38% | 64 | 182.02% | 75 | 150.57% | 43 | 39 | 43 | 62 | $-1.92(-92.31%) (0.0%) | |
| 229 | FIO Protocol | fio | $0.15 | 4.04% | 2 | -17.3% | -17 | 59.75% | 216 | 0.0% | 0 | 0 | 0 | 0 | $-0.32(-67.92%) (0.0%) | |
| 230 | Dero | dero | $1.41 | 24.29% | 18 | 29.39% | 22 | 62.83% | 23 | 137.62% | 38 | 63 | 48 | -6 | $-23.70(-94.37%) (0.0%) | |
| 231 | VideoCoin | vid | $0.12 | -2.84% | -9 | 6.23% | 3 | 14.72% | -6 | 9.33% | -28 | -56 | 3 | 0 | $-0.86(-87.65%) (0.0%) | |
| 232 | bit-z token | bz | $0.11 | -0.76% | -4 | -2.1% | -3 | -3.08% | -22 | -2.6% | -37 | -55 | -92 | -95 | $-0.38(-77.76%) (0.0%) | |
| 233 | Enzyme | mln | $13.29 | 1.16% | -3 | 4.69% | 6 | 21.85% | 2 | -3.38% | -34 | 58 | 46 | 47 | $-244.96(-94.85%) (0.0%) | |
| 234 | KardiaChain | kai | $0.01 | 11.38% | 9 | -9.39% | -10 | 114.55% | 48 | 366.93% | 84 | 61 | 199 | 0 | $-0.14(-92.92%) (0.0%) | |
| 235 | nexus | nxs | $0.23 | 1.23% | -1 | -11.87% | -12 | 12.78% | -7 | 21.74% | -20 | -43 | -58 | -76 | $-13.53(-98.36%) (0.0%) | |
| 236 | factom | fct | $1.43 | -7.8% | -13 | -2.28% | -4 | -5.57% | -22 | -11.69% | -47 | -75 | -86 | -133 | $-78.02(-98.2%) (0.0%) | |
| 237 | STP Network | stpt | $0.02 | 2.79% | 0 | -8.04% | -9 | -3.44% | -8 | 23.41% | -10 | -14 | -44 | 18 | $-0.20(-92.46%) (0.0%) | |
| 238 | Zenon | znn | $2.59 | 7.69% | 1 | 28.14% | 22 | 3.16% | -15 | 14.86% | -25 | 8 | -5 | 150 | $-21.72(-89.36%) (0.0%) | |
| 239 | waltonchain | wtc | $0.44 | 7.67% | 2 | -16.92% | -22 | 7.15% | -13 | 32.84% | -15 | -38 | -48 | -151 | $-40.70(-98.92%) (0.0%) | |
| 240 | Medibloc | med | $0.00 | 2.88% | -2 | -9.05% | -10 | -0.13% | -20 | 10.73% | -31 | -56 | -51 | -12 | $-0.29(-98.51%) (0.0%) | |
| 241 | troy | troy | $0.01 | -7.55% | -9 | 19.29% | 16 | 55.32% | 17 | 107.7% | 23 | -6 | 15 | 0 | $-0.02(-78.37%) (0.0%) | |
| 242 | Vite | vite | $0.02 | 3.27% | -2 | 35.08% | 26 | 61.98% | 22 | 61.73% | 6 | 1 | -12 | -36 | $-0.30(-92.67%) (0.0%) | |
| 243 | Populous | ppt | $0.33 | 2.75% | 1 | -9.01% | -10 | -2.01% | -19 | -0.96% | -35 | -64 | -61 | -121 | $-74.86(-99.56%) (0.0%) | |
| 244 | Kadena | kda | $0.31 | -12.92% | -15 | 6.89% | 3 | 12.48% | -8 | -21.87% | -51 | 11 | 63 | 0 | $-1.92(-86.19%) (0.0%) | |
| 245 | Livepeer | lpt | $1.83 | -6.91% | -12 | 8.52% | 4 | -17.34% | -34 | -17.03% | -48 | -78 | 7 | 0 | $-42.82(-95.9%) (0.0%) | |
| 246 | nxt | nxt | $0.01 | -1.62% | -4 | 4.06% | -1 | 8.55% | -12 | 10.8% | -27 | -59 | -71 | -108 | $-1.85(-99.37%) (0.0%) | |
| 247 | cocos-bcx | cocos | $0.00 | 5.65% | 3 | 23.36% | 17 | 29.91% | 3 | 46.64% | -8 | -43 | -33 | 0 | $-1.64(-99.97%) (0.0%) | |
| 248 | sBTC | sbtc | $10,972.97 | 0.26% | -1 | 16.2% | -12 | 19.67% | 19 | 20.14% | 191 | 188 | 0 | 140 | $-53,268.61(-82.92%) (0.0%) | |
| 249 | skycoin | sky | $0.63 | 11.17% | 8 | 6.85% | 6 | 17.52% | -6 | 23.31% | -20 | -33 | -57 | -105 | $-48.59(-98.71%) (0.0%) | |
| 250 | einsteinium | emc2 | $0.05 | 2.05% | 1 | -3.63% | -6 | 0.4% | -19 | 3.52% | -33 | -52 | -66 | -85 | $-2.53(-98.06%) (0.0%) | |
| 251 | quantum resistant ledger | qrl | $0.15 | 2.52% | 1 | 23.33% | 22 | 25.98% | 1 | 54.83% | 1 | -1 | -30 | -67 | $-3.71(-96.09%) (0.0%) | |
| 252 | blocknet | block | $1.54 | 2.09% | 1 | -14.85% | -15 | 18.94% | -5 | 52.27% | -2 | -83 | -45 | -77 | $-58.13(-97.42%) (0.0%) | |
| 253 | axel | axel | $0.12 | -6.35% | -8 | -1.19% | -2 | 23.64% | 9 | 36.97% | -13 | -43 | -87 | 0 | $-0.21(-64.04%) (0.0%) | |
| 254 | daostack | gen | $0.22 | 11.65% | 9 | 19.35% | 17 | 36.63% | 9 | 129.09% | 37 | 17 | 54 | 20 | $-0.35(-61.55%) (0.0%) | |
| 255 | digixdao | dgd | $59.97 | -3.12% | -6 | 17.08% | 11 | 30.86% | 1 | 36.1% | -18 | -52 | -189 | -151 | $-742.07(-92.52%) (0.0%) | |
| 256 | Gemini Dollar | gusd | $1.00 | -0.21% | -2 | -0.31% | -13 | 0.02% | -23 | -0.22% | -25 | -51 | -30 | -36 | $-0.11(-9.73%) (0.0%) | |
| 257 | Cartesi | ctsi | $0.05 | 6.17% | 1 | -1.65% | -1 | 17.42% | -8 | 54.76% | -3 | -16 | -58 | 0 | $-1.67(-96.94%) (0.0%) | |
| 258 | #metahash | mhc | $0.00 | 0.53% | -2 | -14.29% | -18 | -5.72% | -26 | 31.22% | -17 | -21 | -12 | -86 | $-0.09(-94.88%) (0.0%) | |
| 259 | sETH | seth | $318.25 | -1.8% | -4 | 22.35% | 20 | 32.73% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-3,936.14(-92.52%) (0.0%) | |
| 260 | grid+ | grid | $0.26 | -10.66% | -14 | -22.15% | -25 | 118.24% | 49 | 315.82% | 179 | 176 | 173 | -151 | $-2.85(-91.65%) (0.0%) | |
| 261 | cybermiles | cmt | $0.01 | 3.33% | -1 | -5.96% | -8 | 3.17% | -19 | 1.63% | -39 | -53 | -53 | -149 | $-0.57(-97.84%) (0.0%) | |
| 262 | iot chain | itc | $0.14 | 3.6% | 0 | -9.23% | -14 | 1.69% | -22 | 30.49% | -20 | -36 | -43 | -116 | $-8.37(-98.35%) (0.0%) | |
| 263 | Aergo | aergo | $0.04 | 2.44% | -2 | -30.55% | -37 | 33.86% | 2 | 45.73% | -10 | -21 | -38 | -93 | $-0.43(-91.98%) (0.0%) | |
| 264 | Telcoin | tel | $0.00 | 12.66% | 7 | -3.46% | -3 | -7.78% | -26 | -8.76% | -44 | -94 | -112 | -123 | $-0.06(-99.66%) (0.0%) | |
| 265 | neblio | nebl | $0.57 | 6.39% | 1 | -8.03% | -6 | -3.73% | -24 | -3.79% | -42 | -46 | -56 | -88 | $-48.68(-98.83%) (0.0%) | |
| 266 | Verus Coin | vrsc | $0.17 | 5.06% | -1 | 5.64% | 6 | 10.21% | -11 | 58.29% | 3 | 17 | -17 | 122 | $-2.92(-94.5%) (0.0%) | |
| 267 | time new bank | tnb | $0.00 | 11.61% | 6 | 2.4% | 2 | 3.1% | -19 | -30.74% | -65 | -11 | 1 | -73 | $-0.33(-99.19%) (0.0%) | |
| 268 | airswap | ast | $0.05 | 4.93% | 0 | -23.97% | -26 | -21.56% | -38 | -1.93% | -38 | -72 | 32 | -47 | $-1.80(-97.16%) (0.0%) | |
| 269 | navcoin | nav | $0.13 | 7.09% | 3 | -4.22% | -4 | 2.26% | -18 | 6.67% | -34 | -44 | -56 | -59 | $-4.80(-97.37%) (0.0%) | |
| 270 | hycon | hyc | $0.00 | 5.5% | 0 | -25.27% | -29 | -30.39% | -49 | 16.04% | -27 | 9 | 20 | -101 | $-0.04(-91.49%) (0.0%) | |
| 271 | bread | brd | $0.13 | 2.3% | -2 | -0.58% | 3 | 10.34% | -10 | 13.84% | -24 | -38 | -67 | -108 | $-2.65(-95.25%) (0.0%) | |
| 272 | BTSE Token | btse | $1.94 | 0.95% | -5 | -8.53% | -10 | 2.21% | -18 | 34.77% | -16 | 0 | -19 | 0 | $-4.35(-69.21%) (0.0%) | |
| 273 | propy | pro | $0.15 | 4.83% | 2 | -0.62% | 2 | 23.52% | 0 | 22.25% | -22 | -58 | 3 | -81 | $-5.01(-97.14%) (0.0%) | |
| 274 | moeda loyalty points | mda | $0.43 | 2.11% | 0 | -5.18% | -4 | -9.44% | -28 | 0.84% | -40 | -67 | -68 | -91 | $-4.96(-92.02%) (0.0%) | |
| 275 | Prometeus | prom | $1.21 | -11.9% | -11 | -9.69% | -8 | -16.28% | -36 | 20.47% | -16 | -15 | -5 | 67 | $-68.26(-98.25%) (0.0%) | |
| 276 | peercoin | ppc | $0.31 | 7.27% | 3 | 13.95% | 9 | 18.82% | -4 | 22.48% | -21 | -37 | -54 | -85 | $-9.14(-96.69%) (0.0%) | |
| 277 | singulardtv | sngls | $0.01 | 12.73% | 5 | -3.72% | -1 | 0.18% | -8 | -2.88% | -28 | -59 | -53 | -37 | $-0.43(-97.62%) (0.0%) | |
| 278 | Orion Protocol | orn | $2.10 | 10.89% | 5 | -27.54% | -28 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.65(-92.43%) (0.0%) | |
| 279 | smartcash | smart | $0.00 | -2.17% | -3 | -1.23% | 2 | 20.52% | 1 | 16.66% | -22 | -49 | -41 | -99 | $-2.14(-99.84%) (0.0%) | |
| 280 | Telos | tlos | $0.02 | 4.71% | 0 | 20.18% | 14 | 12.66% | -5 | 1.83% | -35 | -58 | -102 | -123 | $-0.93(-97.7%) (0.0%) | |
| 281 | salt | salt | $0.09 | -5.44% | -3 | 10.42% | 7 | 7.68% | -13 | 30.97% | -15 | -37 | -65 | -95 | $-17.14(-99.49%) (0.0%) | |
| 282 | xDAI Stake | stake | $3.32 | 10.52% | 12 | -11.82% | -4 | 23.37% | 22 | 127.86% | 43 | 53 | 91 | 0 | $-35.33(-91.42%) (0.0%) | |
| 283 | pluton | plu | $8.83 | -5.61% | -6 | 55.86% | 32 | 122.64% | 43 | 293.64% | 58 | 57 | 53 | 54 | $-23.92(-73.03%) (0.0%) | |
| 284 | everex | evx | $0.34 | 19.34% | 16 | 14.15% | 9 | 31.34% | 8 | 60.55% | 9 | -6 | -15 | -96 | $-5.79(-94.41%) (0.0%) | |
| 285 | 0chain | zcn | $0.15 | 23.65% | 19 | 25.84% | 33 | 6.87% | 5 | 49.64% | 16 | -13 | -2 | -2 | $-1.88(-92.49%) (0.0%) | |
| 286 | particl | part | $0.76 | 3.54% | 0 | 13.65% | 10 | 14.0% | -3 | 10.48% | -28 | -54 | -14 | -137 | $-49.86(-98.49%) (0.0%) | |
| 287 | LCX | lcx | $0.01 | 5.36% | 0 | -22.38% | -24 | 38.4% | 11 | 46.05% | -3 | -85 | 146 | 0 | $-0.17(-92.6%) (0.0%) | |
| 288 | tenx | pay | $0.06 | 5.99% | 4 | 4.31% | 1 | 3.04% | -17 | 32.59% | -10 | -41 | -52 | -128 | $-5.16(-98.84%) (0.0%) | |
| 289 | Dock | dock | $0.01 | 7.22% | 7 | -9.26% | -7 | 6.37% | -13 | 89.27% | 18 | 3 | 2 | -31 | $-0.20(-94.06%) (0.0%) | |
| 290 | zap | zap | $0.03 | 7.15% | 0 | -7.69% | -10 | -11.58% | -30 | 1125.69% | 109 | 98 | 95 | 46 | $-1.13(-97.4%) (0.0%) | |
| 291 | asch | xas | $0.06 | -3.52% | -10 | -3.01% | -7 | 0.69% | -21 | -20.82% | -59 | -144 | -74 | -82 | $-1.60(-96.48%) (0.0%) | |
| 292 | metronome | met | $0.65 | 2.87% | -3 | 29.24% | 14 | 32.1% | 4 | 52.79% | 3 | -18 | -34 | -80 | $-5.17(-88.87%) (0.0%) | |
| 293 | wagerr | wgr | $0.03 | -2.42% | -9 | 7.91% | 2 | 10.47% | -8 | 28.66% | -17 | -44 | -34 | -111 | $-0.90(-96.48%) (0.0%) | |
| 294 | DigitalBits | xdb | $0.02 | 6.09% | 3 | -17.86% | -17 | 15.85% | -7 | 31.3% | -15 | -41 | -93 | 0 | $-0.60(-96.75%) (0.0%) | |
| 295 | achain | act | $0.01 | 2.43% | -2 | -2.61% | -9 | 10.14% | -11 | 27.5% | -20 | -27 | -38 | -106 | $-1.47(-99.45%) (0.0%) | |
| 296 | pillar | plr | $0.03 | -4.21% | -11 | 2.94% | -5 | 5.68% | -18 | 43.08% | -6 | -48 | -35 | -95 | $-1.53(-98.3%) (0.0%) | |
| 297 | phantasma | soul | $0.07 | 19.7% | 12 | 8.79% | 2 | 77.5% | 23 | 83.36% | 11 | -10 | -8 | -13 | $-0.75(-91.01%) (0.0%) | |
| 298 | moviebloc | mbl | $0.00 | 1.0% | -3 | -9.41% | -15 | -8.45% | -32 | 10.65% | -33 | -47 | -43 | -93 | $-0.04(-94.89%) (0.0%) | |
| 299 | CoinMetro | xcm | $0.03 | 2.76% | -1 | 13.55% | 3 | 14.82% | -8 | 0.0% | 0 | -35 | -58 | 89 | $-0.64(-95.38%) (0.0%) | |
| 300 | Sentinel Protocol | upp | $0.02 | 2.05% | 1 | -10.05% | -13 | 0.13% | -19 | 25.33% | -17 | -35 | -49 | -55 | $-0.35(-94.78%) (0.0%) |