历史快照 - 2020-07-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,904.92 | -0.52% | 0 | 14.62% | 0 | 18.49% | 0 | 18.72% | 0 | 0 | 0 | 0 | $-52,671.76(-82.85%) (0.0%) | |
| 2 | Ethereum | eth | $316.41 | -1.27% | 0 | 19.96% | 0 | 32.57% | 0 | 38.65% | 0 | 0 | 0 | 0 | $-3,866.38(-92.44%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.52% | 0 | -0.12% | 0 | 0.13% | 0 | -0.01% | 0 | 0 | 1 | 5 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.23 | 2.72% | 0 | 13.04% | 0 | 16.59% | 0 | 29.48% | 0 | 0 | -1 | -1 | $-3.17(-93.23%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $288.77 | 7.55% | 0 | 20.92% | 0 | 27.02% | 0 | 28.28% | 0 | 0 | 0 | 0 | $-3,497.05(-92.37%) (0.0%) | |
| 6 | Cardano | ada | $0.15 | 7.48% | 0 | 19.77% | 0 | 13.65% | 0 | 76.96% | 2 | 4 | 5 | 4 | $-2.81(-94.99%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $216.31 | 4.87% | 0 | 17.7% | 0 | 19.83% | 0 | 35.44% | -1 | -1 | -1 | 2 | $-218.86(-50.29%) (0.0%) | |
| 8 | Litecoin | ltc | $55.77 | 5.35% | 0 | 24.03% | 0 | 28.75% | 1 | 33.13% | -1 | -1 | -1 | -4 | $-328.90(-85.5%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.16 | 2.43% | 1 | 11.6% | 2 | 14.52% | 1 | 30.26% | 0 | -1 | 0 | -2 | $-654.94(-97.01%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.16 | -3.43% | -1 | 8.78% | 0 | 11.46% | 1 | 25.95% | 0 | 5 | 9 | 18 | $-0.10(-38.47%) (0.0%) | |
| 11 | EOS | eos | $3.00 | 5.45% | 1 | 12.74% | 1 | 18.24% | 1 | 25.76% | 0 | -2 | -3 | -5 | $-18.27(-85.91%) (0.0%) | |
| 12 | Chainlink | link | $7.20 | 1.95% | -1 | -3.64% | -3 | -16.82% | -4 | 56.29% | 0 | 0 | 2 | 10 | $-44.65(-86.1%) (0.0%) | |
| 13 | Tezos | xtz | $2.83 | 0.65% | 0 | -8.73% | 0 | -10.81% | 0 | 17.57% | 0 | -2 | -3 | 5 | $-5.99(-67.86%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 2.9% | 0 | -0.22% | 0 | 2.88% | 0 | 48.79% | 1 | 0 | -1 | -3 | $-0.78(-88.91%) (0.0%) | |
| 15 | OKB | okb | $5.88 | 0.96% | 0 | 10.09% | 0 | 14.32% | 0 | 16.15% | -1 | -2 | -3 | 4 | $-35.71(-85.87%) (0.0%) | |
| 16 | Monero | xmr | $81.23 | 3.93% | 0 | 13.89% | 0 | 14.73% | 0 | 26.66% | 1 | 0 | -1 | -2 | $-461.09(-85.02%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 2.33% | 0 | 6.44% | 0 | 8.73% | 1 | 18.09% | 1 | 1 | 0 | -5 | $-0.21(-91.75%) (0.0%) | |
| 18 | LEO Token | leo | $1.25 | 0.22% | 0 | 6.57% | 0 | 9.11% | 1 | -0.09% | -2 | -1 | -2 | -5 | $-2.53(-66.88%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | 1.41% | 1 | -0.34% | 9 | 0.68% | 3 | 1.78% | 98 | 146 | 112 | 0 | $0.00(-10.79%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.02% | -1 | -0.29% | 0 | -0.33% | 0 | -0.32% | -1 | 3 | 2 | 9 | $-0.05(-4.47%) (0.0%) | |
| 21 | Huobi Token | ht | $4.45 | 0.21% | 0 | 2.9% | 0 | 5.08% | 0 | 6.08% | -1 | -2 | -3 | -6 | $-30.55(-87.29%) (0.0%) | |
| 22 | VeChain | vet | $0.02 | 2.13% | 0 | -9.16% | -3 | -16.32% | -5 | 83.07% | 4 | 7 | 10 | 13 | $-0.24(-93.9%) (0.0%) | |
| 23 | Ethereum Classic | etc | $7.22 | 1.52% | 0 | 13.61% | 2 | 16.02% | 2 | 23.88% | 0 | -3 | -2 | 0 | $-127.39(-94.64%) (0.0%) | |
| 24 | NEO | neo | $11.73 | 1.52% | 0 | 1.33% | -2 | 6.54% | -1 | 14.83% | -3 | -3 | -1 | -4 | $-186.65(-94.09%) (0.0%) | |
| 25 | IOTA | miota | $0.27 | 0.09% | 0 | -2.31% | -2 | 10.59% | 1 | 26.55% | 0 | -1 | 0 | -4 | $-4.98(-94.83%) (0.0%) | |
| 26 | Dash | dash | $79.78 | 2.92% | 0 | 9.22% | 0 | 12.19% | 1 | 15.72% | -2 | -4 | -6 | -10 | $-1,413.81(-94.66%) (0.0%) | |
| 27 | Cosmos | atom | $3.75 | 4.17% | 2 | -6.51% | -3 | -7.34% | -3 | 41.63% | 1 | -2 | -3 | -10 | $-40.55(-91.54%) (0.0%) | |
| 28 | Zcash | zec | $70.71 | -0.16% | 0 | 10.2% | -1 | 15.33% | 0 | 34.64% | -1 | -2 | -2 | -2 | $-809.49(-91.97%) (0.0%) | |
| 29 | Ampleforth | ampl | $1.67 | -27.41% | -2 | -20.85% | 8 | -1.98% | 46 | -6.23% | 152 | 192 | 169 | 201 | $-2.16(-56.35%) (0.0%) | |
| 30 | Maker | mkr | $514.95 | 1.0% | 0 | 3.84% | 2 | 12.33% | 2 | 13.69% | -1 | -3 | 1 | 0 | $-5,551.89(-91.51%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 2.64% | 0 | -0.9% | 0 | 10.25% | 2 | 21.98% | 1 | -3 | -4 | -6 | $-1.82(-97.3%) (0.0%) | |
| 32 | Ontology | ont | $0.70 | 2.48% | 0 | -6.31% | -2 | -3.86% | -2 | 16.89% | -1 | -2 | -4 | -8 | $-9.38(-93.06%) (0.0%) | |
| 33 | Compound | comp | $136.05 | -0.08% | 0 | -13.79% | -4 | -15.18% | -4 | -41.66% | -11 | 0 | 0 | 0 | $-718.40(-84.08%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 2.11% | 0 | -2.82% | -1 | 3.27% | 0 | 38.12% | 0 | -3 | -4 | -2 | $-0.68(-99.53%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.25 | 1.84% | 0 | -4.68% | -1 | -3.22% | 0 | -3.93% | -5 | -3 | -2 | -1 | $-1.27(-83.53%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.36 | 17.03% | 2 | -3.96% | 0 | 9.56% | 0 | 85.61% | 9 | 36 | 32 | 97 | $-23.70(-87.58%) (0.0%) | |
| 37 | Aave [OLD] | lend | $0.29 | 20.66% | 3 | -7.71% | -2 | 12.46% | 0 | 132.26% | 20 | 42 | 50 | 211 | $-5.96(-95.43%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | 3.1% | 1 | 7.76% | 2 | 15.85% | 3 | 12.4% | -2 | -2 | -3 | 17 | $-0.13(-84.91%) (0.0%) | |
| 39 | FTX Token | ftt | $3.32 | -2.39% | -3 | 10.58% | 0 | 8.92% | 0 | 14.61% | -4 | -6 | -10 | 0 | $-76.81(-95.86%) (0.0%) | |
| 40 | cETH | ceth | $6.34 | -1.41% | -3 | 19.93% | 3 | 32.7% | 2 | 38.83% | -3 | 37 | 35 | 0 | $-77.28(-92.42%) (0.0%) | |
| 41 | Dai | dai | $1.02 | 0.89% | 0 | -0.79% | 10 | 0.58% | 10 | 1.39% | 20 | 11 | 16 | 0 | $-0.04(-3.8%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.46 | 6.78% | 1 | -11.19% | -4 | -8.01% | -4 | 24.55% | 0 | 11 | 7 | 65 | $-4.34(-74.84%) (0.0%) | |
| 43 | cUSDC | cusdc | $0.02 | 0.06% | -1 | -0.09% | 1 | -0.31% | -12 | -0.18% | -3 | 112 | 69 | 0 | $-0.01(-40.8%) (0.0%) | |
| 44 | 0x | zrx | $0.38 | 4.56% | 0 | -4.23% | -3 | -1.89% | -4 | 10.62% | -6 | -7 | 3 | 8 | $-2.11(-84.68%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | -0.07% | 0 | -0.14% | 4 | -0.34% | -1 | -0.34% | -6 | -10 | -11 | -6 | $-0.05(-4.32%) (0.0%) | |
| 46 | Theta Network | theta | $0.25 | 3.97% | 0 | -1.69% | 0 | 5.81% | -3 | 10.87% | -5 | -12 | 4 | 11 | $-13.85(-98.22%) (0.0%) | |
| 47 | Algorand | algo | $0.31 | 8.41% | 1 | -9.82% | -5 | 7.66% | -2 | 46.89% | 2 | -6 | -8 | 18 | $-2.86(-90.16%) (0.0%) | |
| 48 | Qtum | qtum | $2.37 | 2.3% | -1 | -0.55% | -1 | 3.25% | -1 | 42.01% | 6 | -5 | -6 | -11 | $-97.85(-97.63%) (0.0%) | |
| 49 | Augur | rep | $21.70 | 6.54% | 0 | -8.18% | -4 | 11.31% | -1 | 28.53% | -3 | -1 | 3 | 7 | $-84.49(-79.57%) (0.0%) | |
| 50 | OMG Network | omg | $1.58 | 0.4% | 0 | -8.55% | -2 | 3.95% | -1 | 7.32% | -7 | -12 | 6 | -10 | $-24.04(-93.83%) (0.0%) | |
| 51 | ICON | icx | $0.38 | 3.34% | 1 | -8.46% | -1 | -5.24% | -5 | 27.96% | 2 | -11 | -10 | 3 | $-12.78(-97.12%) (0.0%) | |
| 52 | UMA | uma | $3.97 | -3.25% | -1 | 64.39% | 21 | 131.63% | 33 | 117.93% | 25 | 23 | 24 | 0 | $-29.25(-88.05%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 5.82% | 0 | 0.58% | 0 | 4.53% | -1 | 10.16% | -5 | -14 | -9 | 0 | $-0.46(-91.63%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | 5.94% | 0 | -4.38% | -2 | -6.63% | -4 | -0.79% | -10 | -5 | 25 | 9 | $-0.22(-92.44%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | -0.24% | 0 | -0.25% | -1 | -0.43% | 10 | -0.31% | 4 | -5 | -10 | -14 | $-0.07(-6.92%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $10.45 | 2.93% | 0 | 9.76% | 5 | 14.06% | 3 | 0.44% | -9 | -9 | -19 | -23 | $-445.79(-97.71%) (0.0%) | |
| 57 | Decred | dcr | $15.23 | 1.83% | 0 | -4.65% | -2 | -2.71% | -4 | 6.64% | -6 | -13 | -17 | -19 | $-229.87(-93.79%) (0.0%) | |
| 58 | Lisk | lsk | $1.25 | 1.28% | 0 | -1.76% | -1 | 2.73% | -4 | 10.44% | -3 | -13 | -20 | -15 | $-33.67(-96.42%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.90 | 2.95% | 1 | -2.51% | 0 | 4.14% | -1 | 18.22% | -1 | 2 | -6 | -11 | $-146.28(-99.39%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.17 | 3.09% | 2 | -8.8% | -2 | -5.85% | -5 | 1.48% | -4 | -18 | -12 | 14 | $-3.28(-94.97%) (0.0%) | |
| 61 | Terra | luna | $0.37 | -7.13% | -2 | -1.63% | 1 | 58.34% | 19 | 80.34% | 19 | 51 | 40 | 0 | $-46.59(-99.21%) (0.0%) | |
| 62 | REN | ren | $0.17 | 11.53% | 6 | 0.91% | 2 | -0.8% | -1 | 10.69% | -2 | 9 | 16 | 7 | $-1.55(-90.03%) (0.0%) | |
| 63 | Waves | waves | $1.50 | 1.53% | 2 | -10.55% | -3 | 13.02% | 5 | 30.88% | 4 | -3 | -8 | -12 | $-37.55(-96.17%) (0.0%) | |
| 64 | Bytom | btm | $0.09 | -2.37% | -1 | 4.02% | 3 | -11.54% | -8 | 41.25% | 9 | -5 | -10 | -18 | $-1.07(-92.05%) (0.0%) | |
| 65 | Binance USD | busd | $1.00 | 0.17% | -4 | -0.13% | -9 | -0.21% | -8 | -0.22% | -15 | -19 | -29 | 0 | $-0.02(-1.61%) (0.0%) | |
| 66 | hyperion | hyn | $0.71 | -0.25% | -2 | 4.9% | 2 | 14.67% | 3 | 36.22% | 5 | 3 | 7 | 77 | $-0.36(-33.94%) (0.0%) | |
| 67 | MonaCoin | mona | $1.99 | 0.5% | 0 | 13.6% | 7 | 18.37% | 4 | 17.85% | -2 | -13 | -9 | -9 | $-14.46(-87.92%) (0.0%) | |
| 68 | Celsius Network | cel | $0.39 | -3.0% | -2 | -8.74% | -5 | 1.26% | -5 | -13.96% | -16 | -12 | 16 | 0 | $-7.62(-95.08%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | 4.01% | 0 | -5.29% | -4 | -10.22% | -9 | 7.45% | -6 | -5 | -9 | -7 | $-0.09(-96.65%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 6.2% | 1 | 0.2% | 0 | 12.62% | 0 | 44.62% | 4 | -7 | 4 | -28 | $-0.03(-97.25%) (0.0%) | |
| 71 | Loopring | lrc | $0.11 | 12.18% | 4 | -7.19% | -5 | -7.81% | -9 | 53.92% | 10 | 19 | 27 | 26 | $-2.29(-95.24%) (0.0%) | |
| 72 | Ravencoin | rvn | $0.02 | 3.68% | 0 | -1.16% | -1 | -0.96% | -6 | 6.26% | -8 | -21 | -21 | -27 | $-0.21(-91.4%) (0.0%) | |
| 73 | NEXO | nexo | $0.24 | 3.92% | 0 | 18.55% | 4 | 17.43% | 0 | 20.26% | -3 | 3 | 4 | 7 | $-3.69(-94.0%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | 0.31% | -4 | 0.02% | 2 | -0.23% | -2 | -0.25% | -6 | -19 | -28 | 0 | $-0.05(-4.88%) (0.0%) | |
| 75 | Nano | nano | $0.95 | 3.06% | -1 | -8.24% | -6 | -8.74% | -11 | -1.32% | -13 | -18 | -11 | -31 | $-32.74(-97.17%) (0.0%) | |
| 76 | Stacks | stx | $0.16 | 7.96% | 2 | -7.95% | -4 | 12.12% | -2 | 16.71% | -1 | -11 | -6 | 0 | $-2.59(-94.31%) (0.0%) | |
| 77 | Divi | divi | $0.07 | -1.87% | -1 | -2.91% | -2 | -12.98% | -10 | 41.41% | 8 | 27 | 52 | 189 | $-0.03(-33.33%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | 4.83% | -1 | 5.57% | 0 | 9.86% | -2 | 22.0% | 5 | 4 | -9 | 0 | $-0.04(-86.01%) (0.0%) | |
| 79 | Swipe | sxp | $1.62 | 7.57% | 3 | 5.39% | 3 | 99.56% | 37 | 251.42% | 60 | 45 | 24 | 0 | $-3.86(-70.42%) (0.0%) | |
| 80 | yearn.finance | yfi | $3,530.36 | 20.68% | 6 | 195.83% | 124 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-78,540.40(-95.7%) (0.0%) | |
| 81 | Status | SNT | $0.03 | 0.92% | -1 | -0.71% | 0 | 2.99% | -3 | 16.71% | -3 | -19 | -16 | -5 | $-0.66(-96.07%) (0.0%) | |
| 82 | Numeraire | nmr | $20.26 | -1.86% | -3 | -7.45% | -3 | 2.28% | -1 | -8.0% | -13 | -24 | -23 | 46 | $-69.18(-77.35%) (0.0%) | |
| 83 | GateToken | gt | $0.54 | 0.72% | -2 | 1.29% | 1 | 3.3% | -1 | 6.6% | -7 | -17 | -21 | 0 | $-10.89(-95.31%) (0.0%) | |
| 84 | Bancor Network Token | bnt | $1.48 | 10.15% | 3 | -6.86% | -4 | -2.72% | -5 | 32.76% | 5 | 26 | 69 | 21 | $-9.23(-86.18%) (0.0%) | |
| 85 | Verge | xvg | $0.01 | -1.97% | -2 | -4.7% | -2 | -6.46% | -8 | -9.98% | -13 | -2 | 3 | -17 | $-0.26(-97.77%) (0.0%) | |
| 86 | Quant | qnt | $7.85 | 0.95% | -1 | -1.89% | -1 | 6.34% | 0 | -20.08% | -20 | -2 | 0 | -14 | $-386.95(-98.01%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,926.45 | 0.13% | -3 | 4.11% | 3 | 7.21% | 0 | 8.8% | -8 | -17 | -24 | 0 | $-87.73(-4.36%) (0.0%) | |
| 88 | Kusama | ksm | $10.77 | 6.17% | 1 | 12.24% | 8 | 43.8% | 10 | 72.39% | 13 | 4 | 9 | 0 | $-585.39(-98.19%) (0.0%) | |
| 89 | THORChain | rune | $0.49 | 17.44% | 5 | -8.42% | -2 | 21.93% | 5 | 44.86% | 10 | 57 | 53 | 238 | $-19.74(-97.56%) (0.0%) | |
| 90 | IOST | iost | $0.01 | 6.03% | 1 | -7.82% | -4 | -3.52% | -6 | 3.69% | -6 | 1 | 1 | -29 | $-0.12(-95.52%) (0.0%) | |
| 91 | Hive | hive | $0.23 | 6.11% | 2 | 1.76% | 4 | 5.95% | 1 | 3.13% | -5 | -24 | -48 | 0 | $-0.81(-77.82%) (0.0%) | |
| 92 | iExec RLC | rlc | $1.17 | 18.7% | 8 | -8.68% | -3 | -0.29% | -2 | 89.41% | 22 | 35 | 35 | 47 | $-11.78(-90.94%) (0.0%) | |
| 93 | Edgeware | edg | $0.02 | -3.76% | -5 | 63.24% | 32 | 193.93% | 63 | 146.83% | 36 | 343 | 340 | 0 | $-0.04(-70.1%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | 3.0% | -2 | -3.03% | -3 | -3.54% | -6 | 31.0% | 4 | -8 | -13 | -47 | $-0.01(-96.47%) (0.0%) | |
| 95 | Horizen | zen | $8.38 | -3.46% | -5 | 3.48% | 4 | 12.24% | 0 | 23.55% | 1 | -6 | -12 | -2 | $-139.05(-94.32%) (0.0%) | |
| 96 | Band Protocol | band | $3.88 | 18.29% | 8 | -14.87% | -8 | 49.4% | 18 | 238.18% | 55 | 25 | 39 | 0 | $-16.98(-81.38%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.11 | 8.11% | -2 | -3.8% | -4 | -14.9% | -14 | -0.47% | -10 | 51 | 68 | 0 | $-1.42(-92.71%) (0.0%) | |
| 98 | Komodo | kmd | $0.64 | 4.29% | -2 | -5.9% | -4 | -2.45% | -7 | 4.59% | -10 | -17 | -26 | -45 | $-10.90(-94.43%) (0.0%) | |
| 99 | Polygon | matic | $0.02 | 3.16% | -2 | -3.38% | -2 | -8.37% | -10 | 4.25% | -7 | -26 | -6 | 30 | $-2.43(-99.16%) (0.0%) | |
| 100 | Steem | steem | $0.21 | 1.53% | -2 | -6.35% | -2 | 0.83% | -7 | 3.06% | -10 | -20 | -29 | -27 | $-7.99(-97.49%) (0.0%) |