历史快照 - 2020-07-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.03 | -0.8% | 0 | 10.47% | -3 | 10.62% | -12 | 0.0% | 0 | -37 | -78 | 91 | $-0.64(-95.57%) (0.0%) | |
| 302 | phantasma | soul | $0.07 | -5.62% | -3 | 24.25% | 11 | 67.31% | 15 | 59.49% | -1 | -14 | -1 | -25 | $-0.76(-91.83%) (0.0%) | |
| 303 | 0chain | zcn | $0.13 | 6.77% | 7 | 11.38% | 16 | -11.6% | -15 | 15.54% | -14 | -8 | -13 | -24 | $-1.90(-93.74%) (0.0%) | |
| 304 | blox | cdt | $0.01 | -6.89% | -8 | 25.76% | 11 | 35.94% | 6 | 61.92% | 2 | 3 | -10 | -104 | $-0.28(-96.93%) (0.0%) | |
| 305 | Ergo | erg | $0.28 | -12.45% | -14 | 4.19% | -4 | -1.05% | -18 | 1.28% | -51 | -9 | -13 | 33 | $-18.41(-98.51%) (0.0%) | |
| 306 | bitcny | bitcny | $0.14 | -0.43% | 2 | -0.01% | -9 | 0.04% | -22 | 1.16% | -40 | -52 | -80 | -71 | $-0.05(-26.53%) (0.0%) | |
| 307 | Steem Dollars | sbd | $1.02 | -1.17% | 11 | 0.04% | 3 | -1.9% | -9 | 3.09% | -27 | -46 | -95 | -95 | $-13.16(-92.81%) (0.0%) | |
| 308 | namecoin | nmc | $0.37 | -2.04% | -1 | -6.07% | -17 | -9.18% | -32 | -8.26% | -50 | -71 | -95 | -112 | $-7.14(-95.07%) (0.0%) | |
| 309 | sport and leisure | snl | $0.02 | -5.13% | -4 | 21.74% | 7 | 56.28% | 7 | 80.52% | 2 | -8 | -21 | -20 | $-0.20(-89.49%) (0.0%) | |
| 310 | po.et | poe | $0.00 | -1.87% | -1 | 3.78% | -10 | -1.29% | -24 | 1.27% | -40 | -28 | -12 | -104 | $-0.22(-98.99%) (0.0%) | |
| 311 | genesis vision | gvt | $1.29 | -6.68% | -5 | 10.94% | -7 | 12.5% | -10 | 19.43% | -29 | -26 | -45 | -102 | $-37.70(-96.69%) (0.0%) | |
| 312 | Presearch | pre | $0.01 | -11.07% | -10 | -8.72% | -19 | -13.81% | -35 | -25.81% | -70 | -83 | 11 | 42 | $-0.80(-98.28%) (0.0%) | |
| 313 | Pirate Chain | arrr | $0.03 | 1.81% | -1 | 8.27% | -1 | 9.36% | -9 | 28.13% | -19 | -40 | -65 | -120 | $-13.01(-99.74%) (0.0%) | |
| 314 | LockTrip | loc | $0.33 | 8.98% | 7 | 18.44% | 6 | 17.94% | -6 | 33.93% | -16 | -44 | -43 | -98 | $-10.68(-97.04%) (0.0%) | |
| 315 | u network | uuu | $0.00 | -0.4% | -2 | 4.41% | -8 | -3.76% | -23 | 1.52% | -39 | -48 | -74 | 77 | $-0.01(-92.38%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | -1.65% | -5 | 36.89% | 11 | 46.68% | 2 | 43.75% | -12 | 3 | 3 | -51 | $-0.05(-98.64%) (0.0%) | |
| 317 | unlimitedip | uip | $0.00 | -1.27% | -2 | -0.41% | -11 | -1.34% | -22 | 2.89% | -36 | -57 | -73 | -185 | $-0.13(-96.91%) (0.0%) | |
| 318 | Newscrypto Coin | nwc | $0.05 | 16.37% | 9 | 77.25% | 21 | 76.2% | 10 | 117.96% | 12 | 24 | 8 | 0 | $-2.07(-97.46%) (0.0%) | |
| 319 | Flux | flux | $0.05 | 1.18% | 1 | 12.18% | 2 | 12.46% | -10 | 9.57% | -31 | -15 | -30 | -121 | $-0.47(-91.06%) (0.0%) | |
| 320 | revain | r | $0.01 | 1.13% | -3 | 0.17% | -15 | -0.36% | -24 | 0.27% | -42 | -55 | -82 | -229 | $-3.84(-99.73%) (0.0%) | |
| 321 | gamecredits | game | $0.07 | -2.02% | -5 | -4.67% | -19 | -19.49% | -38 | -19.72% | -60 | 35 | -51 | -60 | $-6.60(-98.96%) (0.0%) | |
| 322 | viacoin | via | $0.21 | 1.38% | 0 | 3.09% | -5 | 6.11% | -15 | 18.68% | -30 | -30 | -38 | -103 | $-7.03(-97.05%) (0.0%) | |
| 323 | SONM | snm | $0.01 | -4.62% | 0 | 7.3% | -1 | 7.3% | -12 | 26.45% | -18 | -24 | -42 | -81 | $-1.11(-99.04%) (0.0%) | |
| 324 | ubiq | ubq | $0.11 | 5.15% | 2 | 1.41% | -6 | -7.13% | -21 | 17.93% | -25 | -58 | -39 | -79 | $-6.71(-98.39%) (0.0%) | |
| 325 | dentacoin | dcn | $0.00 | -3.35% | 0 | 11.49% | 0 | 27.47% | -6 | 20.99% | -22 | -42 | -90 | -145 | $-0.01(-99.91%) (0.0%) | |
| 326 | digitalnote | xdn | $0.00 | 2.19% | 2 | 38.73% | 7 | 71.3% | 12 | 98.28% | -14 | -28 | -5 | -99 | $-0.06(-98.62%) (0.0%) | |
| 327 | gulden | nlg | $0.01 | -0.07% | 3 | 6.99% | -1 | 8.67% | -13 | -1.92% | -37 | -65 | -94 | -70 | $-0.52(-98.45%) (0.0%) | |
| 328 | suncontract | snc | $0.03 | -2.85% | 1 | 0.8% | -4 | 2.87% | -16 | 27.75% | -19 | -26 | -59 | -46 | $-0.63(-94.85%) (0.0%) | |
| 329 | red pulse phoenix | phx | $0.00 | 0.19% | 3 | 15.85% | 1 | 33.43% | -4 | 57.96% | -6 | -18 | -11 | -97 | $-0.78(-99.42%) (0.0%) | |
| 330 | FLEX Coin | flex | $0.25 | -2.84% | 1 | -2.97% | -7 | 19.93% | -8 | -1.88% | -35 | -33 | -50 | 0 | $-2.69(-91.43%) (0.0%) | |
| 331 | bitcoin rhodium | xrc | $4.00 | 0.67% | 4 | 6.12% | -2 | 3.07% | -16 | 10.47% | -23 | -63 | -84 | 61 | $-29.80(-88.16%) (0.0%) | |
| 332 | bitcore | btx | $0.21 | 0.41% | 4 | 15.75% | -1 | 13.63% | -11 | 16.43% | -19 | -42 | -73 | -104 | $-38.62(-99.45%) (0.0%) | |
| 333 | blockv | vee | $0.00 | -7.93% | 1 | -23.3% | -19 | -21.7% | -27 | -7.68% | -36 | -28 | -37 | -118 | $-390,448.46(-100.0%) (0.0%) | |
| 334 | viberate | vib | $0.02 | -8.89% | -1 | 18.67% | 2 | 25.77% | -7 | 40.84% | -13 | -20 | -32 | -83 | $-0.71(-97.22%) (0.0%) | |
| 335 | monetha | mth | $0.01 | -2.76% | 2 | 22.0% | 2 | 26.49% | -6 | 42.42% | -9 | -19 | -23 | -96 | $-0.58(-98.23%) (0.0%) | |
| 336 | robotina | rox | $0.01 | -28.35% | -17 | 35.1% | 7 | 11.3% | -13 | 32.05% | -16 | -42 | -100 | -165 | $-0.08(-85.66%) (0.0%) | |
| 337 | dos network | dos | $0.03 | -24.33% | -13 | -34.62% | -38 | 106.0% | 25 | 1341.99% | 75 | 75 | 73 | -3 | $-0.36(-92.87%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | -1.15% | 3 | 5.66% | -4 | 10.42% | -12 | 27.3% | -16 | -3 | 4 | -115 | $-0.10(-98.43%) (0.0%) | |
| 339 | ChainX | pcx | $3.01 | -0.12% | 4 | 49.03% | 22 | 53.4% | 21 | 178.37% | 33 | 33 | 37 | 0 | $-13.61(-81.87%) (0.0%) | |
| 340 | MultiVAC | mtv | $0.00 | -7.66% | -1 | 1.46% | -5 | 204.48% | 41 | 153.22% | 20 | 22 | 42 | -102 | $-0.02(-96.1%) (0.0%) | |
| 341 | xaurum | xaur | $0.04 | 3.77% | 4 | 15.03% | 3 | 9.87% | -8 | 8.11% | -23 | -41 | -63 | -40 | $-0.25(-85.09%) (0.0%) | |
| 342 | zrcoin | zrc | $0.76 | 1.61% | 4 | 9.68% | 0 | 9.58% | -6 | 6.31% | -23 | -39 | -75 | -118 | $-76.55(-99.02%) (0.0%) | |
| 343 | MCDEX | mcb | $9.74 | -16.58% | -1 | 402.56% | 76 | 378.71% | 107 | 0.0% | 0 | 0 | 0 | 0 | $-42.75(-81.44%) (0.0%) | |
| 344 | trueflip | tfl | $0.43 | -0.44% | 4 | 12.07% | 3 | 1.65% | -10 | -8.52% | -28 | -57 | -61 | -23 | $-455.04(-99.91%) (0.0%) | |
| 345 | blackcoin | blk | $0.05 | -15.83% | -5 | 37.68% | 13 | 38.11% | 8 | 42.17% | -10 | -30 | -36 | -62 | $-1.10(-95.88%) (0.0%) | |
| 346 | ambrosus | amb | $0.02 | -5.1% | -2 | 65.29% | 21 | 47.53% | 10 | 61.82% | -4 | -1 | -8 | -78 | $-31.38(-99.94%) (0.0%) | |
| 347 | emercoin | emc | $0.06 | 0.71% | 3 | 6.98% | -2 | -0.51% | -15 | 22.57% | -14 | -34 | -70 | -76 | $-9.32(-99.35%) (0.0%) | |
| 348 | litex | lxt | $0.00 | -3.55% | -1 | -1.67% | -7 | -4.1% | -17 | 3.23% | -23 | -40 | -43 | -189 | $-0.04(-95.25%) (0.0%) | |
| 349 | earthcoin | eac | $0.00 | 0.75% | 3 | -0.46% | -3 | -1.86% | -10 | 1.64% | -22 | -31 | -39 | -24 | $-0.01(-97.97%) (0.0%) | |
| 350 | counterparty | xcp | $0.98 | -9.58% | -1 | 2.04% | -2 | 6.49% | -6 | 4.03% | -21 | -41 | -50 | -109 | $-90.15(-98.92%) (0.0%) | |
| 351 | bitmart token | bmx | $0.02 | 2.72% | 4 | 15.65% | 3 | 7.69% | -4 | 25.92% | -17 | -25 | -38 | -67 | $-0.33(-95.08%) (0.0%) | |
| 352 | okcash | ok | $0.03 | -0.52% | 1 | 3.65% | -2 | -2.34% | -12 | 47.38% | -6 | -11 | -28 | -66 | $-0.73(-95.63%) (0.0%) | |
| 353 | origo | ogo | $0.02 | -5.62% | -2 | -10.4% | -13 | -7.99% | -18 | 25.05% | -17 | -25 | -37 | -120 | $-0.21(-93.18%) (0.0%) | |
| 354 | BiLira | tryb | $0.15 | -1.99% | 2 | 1.13% | -2 | 0.25% | -8 | 1.5% | 75 | 71 | 69 | 0 | $-0.03(-15.21%) (0.0%) | |
| 355 | npcoin | npc | $0.07 | 2.11% | 4 | 7.54% | 0 | -3.89% | -10 | 18.29% | -16 | 10 | -21 | 2 | $-0.18(-71.46%) (0.0%) | |
| 356 | PAC Protocol | pac | $0.00 | -1.72% | 5 | 127.38% | 29 | 35.68% | 12 | 72.04% | 3 | 3 | -6 | -33 | $-0.02(-98.86%) (0.0%) | |
| 357 | mooncoin | moon | $0.00 | -38.71% | -19 | -42.5% | -29 | 81.28% | 22 | 54.29% | -2 | -25 | -49 | -79 | $0.00(-99.12%) (0.0%) | |
| 358 | adshares | ads | $0.06 | 4.35% | 8 | 4.81% | -2 | 16.8% | -1 | 101.33% | 9 | 5 | -10 | -62 | $-2.09(-97.11%) (0.0%) | |
| 359 | Refereum | rfr | $0.00 | -4.13% | -1 | -4.08% | -6 | -3.79% | -9 | -6.69% | -28 | -39 | -72 | -133 | $-0.04(-98.96%) (0.0%) | |
| 360 | spectrecoin | xspec | $0.08 | 3.32% | 4 | 8.04% | 0 | -5.65% | -12 | -7.18% | -28 | -48 | -63 | -147 | $-6.20(-98.71%) (0.0%) | |
| 361 | cargox | cxo | $0.01 | -13.0% | -7 | -11.07% | -10 | -17.84% | -20 | -49.03% | -68 | -51 | -57 | -44 | $-0.43(-96.97%) (0.0%) | |
| 362 | veriblock | vbk | $0.00 | -5.71% | -2 | -15.88% | -13 | -15.04% | -19 | 4.15% | -25 | -28 | -18 | -126 | $-0.10(-95.71%) (0.0%) | |
| 363 | cube | auto | $0.00 | -1.82% | 0 | 2.41% | -4 | 1.82% | -9 | 6.66% | -25 | -38 | -52 | -153 | $-0.02(-98.42%) (0.0%) | |
| 364 | spankchain | spank | $0.00 | -13.65% | -7 | 17.74% | 2 | 12.14% | -5 | 32.91% | -15 | -17 | -18 | -102 | $-0.63(-99.44%) (0.0%) | |
| 365 | yoyow | yoyow | $0.01 | -7.59% | -3 | -2.3% | -8 | 18.04% | 0 | 32.27% | -15 | -22 | -37 | -78 | $-0.59(-98.07%) (0.0%) | |
| 366 | mysterium | myst | $0.10 | -5.43% | -1 | 19.84% | 2 | 18.67% | 0 | 70.33% | -4 | -5 | -26 | -23 | $-3.76(-97.32%) (0.0%) | |
| 367 | feathercoin | ftc | $0.01 | 1.48% | 1 | 7.92% | -3 | -1.25% | -12 | 8.99% | -23 | -40 | -45 | -93 | $-0.63(-98.66%) (0.0%) | |
| 368 | radium | rads | $0.45 | -3.9% | -1 | 0.12% | -3 | -0.65% | -10 | 3.43% | -25 | -35 | -48 | -68 | $-17.71(-97.53%) (0.0%) | |
| 369 | unikoin gold | ukg | $0.01 | 2.85% | 0 | -0.15% | -7 | 7.12% | -5 | 23.02% | -17 | -21 | -13 | -105 | $-2.14(-99.42%) (0.0%) | |
| 370 | DexTools | dext | $0.02 | 8.94% | 3 | 156.06% | 30 | 259.16% | 40 | 248.79% | 69 | 0 | 0 | 0 | $-0.90(-97.64%) (0.0%) | |
| 371 | potcoin | pot | $0.01 | -1.56% | -1 | 6.87% | -2 | -4.02% | -10 | -6.03% | -30 | -40 | -40 | -55 | $-0.43(-98.26%) (0.0%) | |
| 372 | BEPRO Network | bepro | $0.00 | 0.15% | 3 | -6.4% | -9 | 0.13% | -5 | 9.19% | -21 | -26 | -45 | 0 | $-0.03(-96.93%) (0.0%) | |
| 373 | zclassic | zcl | $0.18 | -2.65% | -2 | 16.23% | 1 | 6.03% | -4 | 20.55% | -16 | -44 | -43 | -80 | $-230.77(-99.92%) (0.0%) | |
| 374 | terracoin | trc | $0.07 | -6.78% | -2 | 15.06% | 1 | 18.64% | 2 | 59.2% | -3 | 4 | -23 | -23 | $-0.38(-84.76%) (0.0%) | |
| 375 | crown | crw | $0.06 | 1.14% | 3 | 3.34% | -5 | 7.35% | -3 | 0.31% | -27 | -38 | -40 | -60 | $-4.53(-98.65%) (0.0%) | |
| 376 | domraider | drt | $0.00 | 0.31% | 1 | 0.0% | 0 | -10.43% | -13 | -5.79% | -29 | -27 | -21 | -64 | $-0.38(-99.61%) (0.0%) | |
| 377 | primas | pst | $0.03 | -0.27% | -1 | 7.02% | -4 | 21.6% | 0 | 35.84% | -14 | -8 | -25 | -134 | $-1.09(-97.3%) (0.0%) | |
| 378 | quark | qrk | $0.01 | 0.06% | 1 | 0.65% | -6 | -0.12% | -8 | 0.99% | -24 | -27 | -53 | -88 | $-0.10(-94.8%) (0.0%) | |
| 379 | aventus | avt | $0.18 | 6.54% | 1 | 23.03% | 1 | 6.47% | -5 | 31.03% | -15 | 16 | 1 | -44 | $-6.86(-97.45%) (0.0%) | |
| 380 | paypie | ppp | $0.01 | 38.02% | 7 | 68.0% | 13 | 61.98% | 10 | 84.36% | -3 | -26 | -48 | -210 | $-3.52(-99.58%) (0.0%) | |
| 381 | curecoin | cure | $0.05 | 4.8% | 1 | 5.24% | -3 | -2.81% | -6 | -12.45% | -28 | -51 | -52 | -37 | $-1.23(-95.87%) (0.0%) | |
| 382 | diamond | dmd | $0.36 | 1.72% | -1 | 22.46% | 1 | 39.62% | 2 | 13.62% | -17 | -44 | -25 | -72 | $-33.22(-98.92%) (0.0%) | |
| 383 | deeponion | onion | $0.05 | 4.12% | 1 | -8.4% | -6 | -5.78% | -5 | 6.34% | -17 | -26 | -50 | -143 | $-20.15(-99.74%) (0.0%) | |
| 384 | vericoin | vrc | $0.03 | -4.06% | -1 | 1.8% | -3 | -22.99% | -13 | -33.34% | -39 | -32 | -18 | -78 | $-3.39(-98.98%) (0.0%) | |
| 385 | omni | omni | $1.78 | 1.94% | 8 | 2.3% | -3 | 21.44% | 0 | 26.31% | -10 | -14 | -31 | -54 | $-114.14(-98.46%) (0.0%) | |
| 386 | ubex | ubex | $0.00 | 5.94% | 0 | 20.78% | 0 | 8.09% | -6 | 37.65% | -10 | -1 | -26 | -83 | $-0.02(-97.98%) (0.0%) | |
| 387 | dimecoin | dime | $0.00 | 19.67% | 10 | 35.0% | 8 | 86.66% | 19 | 68.33% | 0 | -3 | -42 | -59 | $0.00(-99.31%) (0.0%) | |
| 388 | lunyr | lun | $0.37 | 7.5% | 4 | -16.72% | -9 | -61.1% | -46 | -69.8% | -78 | -64 | -71 | -115 | $-60.61(-99.39%) (0.0%) | |
| 389 | Ion | ion | $0.03 | 1.59% | 0 | 18.71% | 3 | 16.45% | 0 | 36.82% | -9 | -23 | -30 | -82 | $-6.52(-99.58%) (0.0%) | |
| 390 | monetaryunit | mue | $0.00 | 0.48% | 1 | 6.24% | 0 | -4.27% | -8 | 7.93% | -17 | -30 | -7 | -77 | $-0.49(-99.02%) (0.0%) | |
| 391 | spendcoin | spnd | $0.00 | -1.81% | -1 | 4.02% | -2 | 9.08% | -3 | 7.25% | -17 | -18 | -33 | -157 | $-1.90(-99.95%) (0.0%) | |
| 392 | primecoin | xpm | $0.04 | 1.12% | 3 | 6.72% | -1 | 0.76% | -9 | 26.71% | -11 | -16 | -19 | -122 | $-3.94(-99.09%) (0.0%) | |
| 393 | cloakcoin | cloak | $0.16 | 1.79% | 5 | 15.26% | 3 | 1.47% | -7 | 20.7% | -15 | -19 | -29 | -57 | $-31.12(-99.48%) (0.0%) | |
| 394 | etherparty | fuel | $0.00 | -0.22% | 2 | -39.97% | -23 | -67.64% | -64 | -72.33% | -80 | -88 | -80 | -118 | $-0.42(-99.79%) (0.0%) | |
| 395 | expanse | exp | $0.04 | -9.85% | -7 | 29.82% | 7 | 55.66% | 10 | 73.92% | -2 | -9 | -16 | -73 | $-9.89(-99.59%) (0.0%) | |
| 396 | smileycoin | smly | $0.00 | -5.06% | -2 | -5.74% | -9 | -38.13% | -23 | -9.99% | -27 | -26 | -35 | -26 | $0.00(-95.2%) (0.0%) | |
| 397 | Wrapped NXM | wnxm | $10.14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-107.30(-91.36%) (0.0%) | |
| 398 | dynamic | dyn | $0.06 | 34.53% | 8 | -0.82% | -10 | 3.66% | -11 | -22.23% | -37 | -30 | -45 | -6 | $-7.47(-99.21%) (0.0%) | |
| 399 | fedoracoin | tips | $0.00 | 2.04% | 2 | 9.61% | -1 | 0.0% | 0 | 40.33% | -9 | -24 | -30 | -73 | $0.00(-99.09%) (0.0%) | |
| 400 | humaniq | hmq | $0.00 | -5.25% | -1 | -0.01% | -6 | -2.29% | -9 | -12.41% | -30 | -47 | -33 | -81 | $-0.65(-99.35%) (0.0%) |