历史快照 - 2020-07-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | SingularityNET | agi | $0.02 | -3.34% | -4 | 0.98% | -5 | 8.66% | -9 | 31.13% | -17 | -27 | -45 | -61 | $-0.93(-97.7%) (0.0%) | |
| 202 | CRYPTO20 | c20 | $0.59 | 1.6% | 0 | 9.42% | 1 | 9.46% | -13 | 23.93% | -25 | -40 | -52 | -63 | $-5.60(-90.43%) (0.0%) | |
| 203 | Constellation | dag | $0.01 | 2.6% | -5 | 8.87% | -3 | 48.02% | 9 | 107.83% | 18 | -26 | -65 | 64 | $-0.44(-96.94%) (0.0%) | |
| 204 | Carry | cre | $0.00 | -3.69% | -3 | -7.6% | -12 | 1.63% | -16 | -11.68% | -49 | 132 | 137 | -53 | $-0.07(-97.13%) (0.0%) | |
| 205 | Helium | hnt | $0.43 | 13.25% | 14 | 11.58% | 6 | -0.89% | -15 | -6.27% | -33 | 12 | 0 | 0 | $-25.72(-98.35%) (0.0%) | |
| 206 | Loom Network (OLD) | loomold | $0.02 | -4.97% | -7 | -9.84% | -17 | 8.02% | -10 | 19.0% | -27 | -36 | -42 | -84 | $-0.64(-96.65%) (0.0%) | |
| 207 | Contentos | cos | $0.01 | -5.33% | -7 | -2.4% | -9 | 5.8% | -12 | 24.96% | -20 | -52 | -31 | 56 | $-0.07(-88.66%) (0.0%) | |
| 208 | Tellor | trb | $13.26 | 5.58% | 7 | -14.76% | -23 | 22.74% | -5 | 86.74% | 16 | 27 | 20 | 0 | $-132.88(-90.92%) (0.0%) | |
| 209 | vertcoin | vtc | $0.32 | 0.39% | -3 | 13.65% | 3 | 21.74% | -7 | 19.93% | -24 | -44 | -61 | -62 | $-9.47(-96.71%) (0.0%) | |
| 210 | Trustswap | swap | $0.28 | 3.53% | 6 | -2.58% | -9 | 398.67% | 110 | 0.0% | 0 | 0 | 0 | 0 | $-4.55(-94.17%) (0.0%) | |
| 211 | Dent | dent | $0.00 | 0.54% | -3 | 3.55% | -5 | 0.53% | -17 | 14.6% | -30 | -54 | -32 | -116 | $-0.10(-99.79%) (0.0%) | |
| 212 | switcheo | swth | $0.03 | 0.79% | 2 | 5.85% | -3 | 78.6% | 25 | 207.32% | 57 | 111 | 94 | 82 | $-0.07(-74.74%) (0.0%) | |
| 213 | Syntropy | noia | $0.06 | -0.47% | 4 | -11.01% | -8 | 37.58% | 14 | 258.35% | 83 | 65 | 130 | 179 | $-0.76(-93.16%) (0.0%) | |
| 214 | LTO Network | lto | $0.07 | -6.56% | -5 | -2.4% | -4 | 2.14% | -14 | 45.23% | -1 | -4 | -30 | -54 | $-0.83(-92.05%) (0.0%) | |
| 215 | tierion | tnt | $0.04 | -7.42% | -8 | 6.82% | 0 | 9.86% | -14 | 16.83% | -22 | -49 | -86 | -61 | $-0.35(-90.04%) (0.0%) | |
| 216 | Bluzelle | blz | $0.07 | -6.07% | -5 | -8.75% | -12 | 93.46% | 39 | 162.32% | 47 | 75 | 57 | -2 | $-0.71(-91.19%) (0.0%) | |
| 217 | xmax | xmx | $0.00 | 2.59% | 4 | 6.83% | -4 | -13.56% | -30 | -16.25% | -52 | -35 | -58 | -148 | $-0.01(-90.39%) (0.0%) | |
| 218 | cindicator | cnd | $0.01 | -5.5% | -5 | 8.28% | -2 | 11.28% | -14 | 31.87% | -14 | -34 | -18 | -63 | $-0.30(-97.31%) (0.0%) | |
| 219 | dusk network | dusk | $0.06 | -5.75% | -1 | -4.0% | -11 | 51.36% | 11 | 96.29% | 17 | 14 | 2 | 3 | $-0.38(-87.09%) (0.0%) | |
| 220 | NKN | nkn | $0.02 | 0.09% | 2 | 8.93% | -2 | 12.66% | -10 | 15.65% | -26 | -32 | -42 | -63 | $-1.29(-98.14%) (0.0%) | |
| 221 | Aleph.im | aleph | $0.29 | -16.51% | -18 | 197.45% | 90 | 435.67% | 116 | 830.95% | 135 | 0 | 0 | 0 | $-0.38(-56.16%) (0.0%) | |
| 222 | FIO Protocol | fio | $0.17 | 2.54% | 1 | 14.58% | 227 | 49.21% | 228 | 0.0% | 0 | 0 | 0 | 0 | $-0.30(-63.66%) (0.0%) | |
| 223 | cBAT | cbat | $0.01 | -2.86% | 1 | -1.75% | -9 | -3.63% | -32 | -6.02% | -190 | 117 | 147 | 0 | $-0.23(-97.76%) (0.0%) | |
| 224 | Groestlcoin | grs | $0.19 | -4.14% | 1 | -0.2% | -7 | 2.26% | -15 | 8.82% | -28 | -45 | -57 | -82 | $-2.41(-92.55%) (0.0%) | |
| 225 | STP Network | stpt | $0.02 | -12.43% | -5 | 6.82% | -2 | 6.16% | -2 | 38.91% | 0 | -9 | -32 | 28 | $-0.20(-91.64%) (0.0%) | |
| 226 | qash | qash | $0.04 | 0.63% | 0 | 12.21% | 2 | 13.14% | -13 | 24.55% | -18 | -37 | -60 | -130 | $-2.52(-98.38%) (0.0%) | |
| 227 | Kadena | kda | $0.37 | 7.52% | 6 | 28.97% | 12 | 42.43% | 11 | -8.27% | -38 | 30 | 76 | 0 | $-1.86(-83.55%) (0.0%) | |
| 228 | Ultra | uos | $0.04 | 1.27% | 2 | -0.91% | -7 | 4.93% | -2 | -3.62% | -26 | -48 | -59 | 80 | $-0.95(-95.87%) (0.0%) | |
| 229 | renBTC | renbtc | $9,961.27 | 1.27% | 13 | 9.51% | 9 | 8.12% | -31 | 10.85% | -7 | 0 | 0 | 0 | $-53,361.56(-84.27%) (0.0%) | |
| 230 | waltonchain | wtc | $0.47 | -2.6% | -3 | -2.46% | -10 | 8.02% | -12 | 44.6% | -7 | -31 | -40 | -142 | $-40.68(-98.87%) (0.0%) | |
| 231 | bit-z token | bz | $0.11 | 0.77% | 1 | -2.72% | -9 | -5.83% | -26 | -3.43% | -40 | -58 | -94 | -97 | $-0.38(-78.18%) (0.0%) | |
| 232 | nexus | nxs | $0.23 | -2.59% | -4 | 9.55% | 1 | 7.24% | -15 | 25.55% | -18 | -37 | -52 | -69 | $-13.52(-98.35%) (0.0%) | |
| 233 | Vite | vite | $0.03 | 14.74% | 8 | 64.01% | 39 | 68.08% | 27 | 76.99% | 15 | 10 | -6 | -29 | $-0.30(-92.25%) (0.0%) | |
| 234 | KardiaChain | kai | $0.01 | 0.38% | 0 | 6.88% | -2 | 160.88% | 66 | 353.63% | 83 | 17 | 198 | 0 | $-0.14(-93.03%) (0.0%) | |
| 235 | Medibloc | med | $0.00 | -2.38% | -4 | -2.95% | -11 | 5.77% | -15 | 14.4% | -24 | -54 | -48 | -5 | $-0.29(-98.48%) (0.0%) | |
| 236 | Enzyme | mln | $13.13 | 1.41% | -1 | 3.68% | -5 | 4.33% | -15 | 5.25% | -35 | 48 | 40 | 49 | $-245.13(-94.91%) (0.0%) | |
| 237 | VideoCoin | vid | $0.11 | 3.15% | 0 | 1.41% | -12 | 2.68% | -23 | 3.17% | -37 | -59 | -12 | 0 | $-0.87(-88.36%) (0.0%) | |
| 238 | factom | fct | $1.40 | -5.2% | -9 | -2.13% | -12 | -8.16% | -27 | -12.85% | -52 | -77 | -91 | -137 | $-78.05(-98.23%) (0.0%) | |
| 239 | Livepeer | lpt | $1.90 | 0.09% | 0 | 11.65% | 3 | -14.45% | -33 | -20.26% | -57 | -75 | 21 | 0 | $-42.75(-95.75%) (0.0%) | |
| 240 | skycoin | sky | $0.69 | -2.29% | -2 | 10.16% | 0 | 30.15% | 1 | 46.98% | -7 | -28 | -49 | -103 | $-48.54(-98.61%) (0.0%) | |
| 241 | Populous | ppt | $0.34 | -3.76% | -5 | -2.69% | -11 | -2.13% | -22 | 6.91% | -31 | -55 | -58 | -115 | $-74.85(-99.55%) (0.0%) | |
| 242 | troy | troy | $0.01 | 0.49% | -2 | 29.97% | 15 | 74.0% | 29 | 106.11% | 25 | -2 | 8 | 0 | $-0.02(-79.52%) (0.0%) | |
| 243 | wings | wings | $0.13 | 10.03% | 14 | 99.01% | 53 | 125.91% | 51 | 113.42% | 28 | 31 | 39 | 49 | $-1.95(-93.71%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $1.00 | 0.16% | -1 | 0.15% | -8 | 0.38% | -12 | 0.17% | -16 | -38 | -14 | -26 | $-0.10(-9.46%) (0.0%) | |
| 245 | nxt | nxt | $0.01 | 1.07% | 3 | 4.58% | -2 | 6.86% | -16 | 9.76% | -30 | -62 | -68 | -117 | $-1.85(-99.38%) (0.0%) | |
| 246 | daostack | gen | $0.24 | 30.72% | 28 | 54.25% | 34 | 52.49% | 17 | 171.89% | 45 | 26 | 69 | 29 | $-0.34(-58.44%) (0.0%) | |
| 247 | einsteinium | emc2 | $0.05 | 0.43% | 5 | 0.17% | -6 | 0.71% | -19 | 2.37% | -35 | -51 | -62 | -85 | $-2.53(-98.03%) (0.0%) | |
| 248 | Dero | dero | $1.11 | -5.89% | -3 | 3.43% | -2 | 5.58% | -17 | 105.97% | 27 | 38 | 27 | -23 | $-24.00(-95.58%) (0.0%) | |
| 249 | Aergo | aergo | $0.04 | -7.75% | -5 | -13.62% | -20 | 49.14% | 17 | 61.04% | 3 | -15 | -30 | -77 | $-0.43(-91.22%) (0.0%) | |
| 250 | #metahash | mhc | $0.01 | -2.85% | 3 | 18.83% | 10 | 24.39% | -1 | 40.92% | -7 | -9 | -5 | -82 | $-0.09(-94.67%) (0.0%) | |
| 251 | cocos-bcx | cocos | $0.00 | -3.09% | 3 | 16.35% | 7 | 20.82% | -5 | 35.14% | -14 | -38 | -41 | 0 | $-1.64(-99.97%) (0.0%) | |
| 252 | digixdao | dgd | $59.77 | 1.7% | 9 | 31.87% | 18 | 29.78% | 0 | 40.87% | -13 | -49 | -186 | -150 | $-742.27(-92.55%) (0.0%) | |
| 253 | axel | axel | $0.12 | 1.48% | 9 | 3.05% | -4 | 39.19% | 9 | 34.31% | -13 | -53 | -88 | 0 | $-0.21(-64.42%) (0.0%) | |
| 254 | iot chain | itc | $0.15 | -7.44% | -5 | -3.89% | -10 | 26.3% | -1 | 45.08% | -8 | -26 | -39 | -108 | $-8.37(-98.27%) (0.0%) | |
| 255 | cybermiles | cmt | $0.01 | -7.62% | -4 | -0.17% | -7 | 4.9% | -20 | 8.2% | -36 | -44 | -44 | -144 | $-0.57(-97.77%) (0.0%) | |
| 256 | Orion Protocol | orn | $2.72 | -5.42% | 0 | 22.02% | 9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.02(-90.18%) (0.0%) | |
| 257 | AdEx | adx | $0.11 | -5.53% | -2 | 4.61% | -5 | 8.96% | -17 | 20.02% | -28 | -42 | -41 | -62 | $-3.38(-96.77%) (0.0%) | |
| 258 | Zenon | znn | $2.05 | 4.93% | 10 | 11.35% | 1 | -12.14% | -33 | -12.3% | -49 | -28 | -26 | 134 | $-22.26(-91.59%) (0.0%) | |
| 259 | Cartesi | ctsi | $0.05 | -3.29% | -1 | 3.0% | -8 | 18.07% | -11 | 56.41% | -4 | -12 | -65 | 0 | $-1.67(-97.0%) (0.0%) | |
| 260 | blocknet | block | $1.46 | -12.43% | -14 | 16.98% | 3 | 15.95% | -13 | 28.96% | -22 | -51 | -53 | -83 | $-58.20(-97.55%) (0.0%) | |
| 261 | airswap | ast | $0.06 | -12.57% | -14 | -11.3% | -24 | -14.12% | -37 | 18.28% | -30 | 20 | 38 | -40 | $-1.80(-96.83%) (0.0%) | |
| 262 | sETH | seth | $312.97 | 0.54% | 4 | 34.43% | 19 | 31.03% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-3,941.42(-92.64%) (0.0%) | |
| 263 | hycon | hyc | $0.00 | -6.91% | -3 | -20.31% | -29 | -2.82% | -30 | 37.0% | -16 | 6 | 23 | -97 | $-0.04(-90.69%) (0.0%) | |
| 264 | quantum resistant ledger | qrl | $0.13 | 2.23% | 6 | -35.89% | 12 | 8.11% | -13 | 40.26% | -11 | 12 | -25 | -79 | $-3.73(-96.56%) (0.0%) | |
| 265 | Telcoin | tel | $0.00 | -4.81% | 0 | -8.81% | -15 | -25.43% | -43 | -8.67% | -47 | -98 | -107 | -130 | $-0.06(-99.66%) (0.0%) | |
| 266 | neblio | nebl | $0.56 | -9.3% | -3 | -4.34% | -12 | -4.67% | -27 | 2.79% | -40 | -46 | -64 | -84 | $-48.69(-98.85%) (0.0%) | |
| 267 | Prometeus | prom | $1.36 | 0.89% | 5 | -2.47% | -11 | -5.28% | -31 | 34.27% | -10 | -9 | 26 | 70 | $-68.12(-98.05%) (0.0%) | |
| 268 | navcoin | nav | $0.13 | -2.57% | 1 | 5.69% | -7 | 3.72% | -23 | 19.7% | -27 | -46 | -50 | -63 | $-4.79(-97.3%) (0.0%) | |
| 269 | pluton | plu | $10.74 | 4.78% | 8 | 80.64% | 39 | 183.01% | 55 | 268.67% | 71 | 70 | 70 | 63 | $-22.02(-67.22%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.16 | 3.52% | 10 | 14.53% | 4 | 4.63% | -20 | 49.25% | -5 | 10 | -15 | 122 | $-2.92(-94.74%) (0.0%) | |
| 271 | bread | brd | $0.14 | -3.96% | 0 | 8.08% | 0 | 13.8% | -12 | 21.73% | -22 | -39 | -76 | -107 | $-2.65(-95.14%) (0.0%) | |
| 272 | sBTC | sbtc | $10,051.63 | 1.46% | -22 | 11.12% | -25 | 9.19% | -4 | 11.21% | 167 | 159 | 0 | 120 | $-54,189.95(-84.35%) (0.0%) | |
| 273 | grid+ | grid | $0.22 | -15.87% | -14 | -33.21% | -46 | 74.54% | 29 | 295.54% | 166 | 158 | 159 | 0 | $-2.88(-92.77%) (0.0%) | |
| 274 | moeda loyalty points | mda | $0.45 | -4.19% | 1 | 1.1% | -12 | -2.25% | -30 | 5.94% | -40 | -60 | -70 | -95 | $-4.95(-91.74%) (0.0%) | |
| 275 | BTSE Token | btse | $1.94 | -1.23% | 3 | 5.16% | -7 | 13.82% | -14 | 22.71% | -30 | 0 | -29 | 0 | $-4.35(-69.14%) (0.0%) | |
| 276 | time new bank | tnb | $0.00 | -10.79% | -9 | 0.57% | -12 | -6.87% | -34 | -33.26% | -77 | -27 | -11 | -88 | $-0.33(-99.25%) (0.0%) | |
| 277 | singulardtv | sngls | $0.01 | -9.83% | -4 | 0.42% | -10 | 1.39% | -10 | 1.97% | -27 | -75 | -34 | -33 | $-0.42(-97.57%) (0.0%) | |
| 278 | propy | pro | $0.14 | -7.3% | -2 | -15.7% | -25 | 20.11% | -9 | 22.74% | -27 | -74 | -14 | -71 | $-5.01(-97.21%) (0.0%) | |
| 279 | smartcash | smart | $0.00 | 2.63% | 4 | 10.21% | 0 | 25.25% | -4 | 25.92% | -23 | -48 | -37 | -98 | $-2.14(-99.83%) (0.0%) | |
| 280 | Telos | tlos | $0.02 | 30.92% | 24 | 27.87% | 9 | 9.29% | -16 | -0.7% | -45 | -56 | -112 | -131 | $-0.93(-97.6%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.02 | -11.5% | -2 | 2.22% | -4 | 21.63% | -1 | 43.39% | -7 | -35 | -85 | 0 | $-0.60(-96.41%) (0.0%) | |
| 282 | LCX | lcx | $0.01 | -24.21% | -18 | -10.64% | -16 | 35.67% | 9 | 63.91% | 2 | -57 | 150 | 0 | $-0.17(-92.35%) (0.0%) | |
| 283 | everex | evx | $0.34 | -5.97% | 1 | 17.11% | 7 | 16.62% | -4 | 63.38% | 4 | -4 | -15 | -80 | $-5.79(-94.49%) (0.0%) | |
| 284 | Dock | dock | $0.01 | -1.77% | 2 | 3.84% | -1 | 16.7% | -3 | 98.89% | 23 | 5 | 7 | -30 | $-0.20(-93.91%) (0.0%) | |
| 285 | salt | salt | $0.08 | -0.0% | 4 | 8.17% | 0 | 30.53% | 5 | 27.32% | -17 | -41 | -63 | -107 | $-17.14(-99.52%) (0.0%) | |
| 286 | tenx | pay | $0.06 | -1.49% | 2 | 0.01% | -4 | 5.53% | -14 | 34.7% | -13 | -30 | -33 | -119 | $-5.16(-98.82%) (0.0%) | |
| 287 | zap | zap | $0.03 | -13.82% | -6 | -10.89% | -12 | 143.77% | 62 | 1233.42% | 110 | 95 | 97 | 43 | $-1.13(-97.38%) (0.0%) | |
| 288 | peercoin | ppc | $0.26 | -4.05% | 2 | -0.84% | -4 | 2.04% | -15 | 9.67% | -28 | -50 | -68 | -86 | $-9.19(-97.21%) (0.0%) | |
| 289 | pillar | plr | $0.03 | -7.63% | -4 | 18.76% | 5 | -14.34% | -35 | 57.26% | -3 | -37 | -26 | -100 | $-1.53(-98.23%) (0.0%) | |
| 290 | moviebloc | mbl | $0.00 | -2.54% | -3 | -4.94% | -12 | 3.08% | -20 | 19.56% | -26 | -45 | -41 | -89 | $-0.04(-94.61%) (0.0%) | |
| 291 | xDAI Stake | stake | $3.17 | -14.77% | -9 | -6.51% | -4 | 17.19% | 8 | 119.99% | 33 | 26 | 0 | 0 | $-35.48(-91.8%) (0.0%) | |
| 292 | achain | act | $0.01 | 3.17% | 3 | -14.83% | -23 | 6.79% | -18 | 35.08% | -15 | -21 | -36 | -106 | $-1.47(-99.45%) (0.0%) | |
| 293 | metronome | met | $0.63 | 4.26% | 5 | 35.86% | 16 | 34.12% | 4 | 46.77% | -10 | -16 | -39 | -82 | $-5.19(-89.09%) (0.0%) | |
| 294 | asch | xas | $0.06 | 1.06% | -1 | -12.49% | -21 | -11.05% | -36 | -28.2% | -74 | -147 | -80 | -86 | $-1.60(-96.57%) (0.0%) | |
| 295 | Unit Protocol | col | $0.00 | -6.4% | -3 | 86.71% | 37 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.71%) (0.0%) | |
| 296 | Sentinel Protocol | upp | $0.02 | 0.37% | 1 | 2.14% | -8 | 4.42% | -18 | 32.29% | -17 | -33 | -44 | -50 | $-0.35(-94.52%) (0.0%) | |
| 297 | particl | part | $0.68 | 3.38% | 3 | -0.18% | -11 | 4.11% | -15 | 3.16% | -38 | -79 | -18 | -149 | $-49.94(-98.66%) (0.0%) | |
| 298 | district0x | dnt | $0.01 | -3.67% | -4 | 10.7% | -3 | 21.76% | -5 | 43.29% | -13 | -23 | -24 | -67 | $-0.42(-97.98%) (0.0%) | |
| 299 | egretia | egt | $0.00 | 22.55% | 15 | 22.67% | 4 | 29.61% | 6 | 68.78% | 3 | -6 | -38 | -264 | $-0.09(-98.19%) (0.0%) | |
| 300 | wagerr | wgr | $0.03 | 0.58% | 3 | 0.16% | -8 | 6.18% | -15 | 13.35% | -28 | -50 | -60 | -142 | $-0.90(-96.85%) (0.0%) |