历史快照 - 2020-07-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | TomoChain | tomo | $1.06 | -0.75% | -1 | 15.85% | 6 | 42.87% | 11 | 115.5% | 24 | 23 | 22 | 4 | $-2.71(-71.95%) (0.0%) | |
| 102 | Steem | steem | $0.21 | -2.12% | -1 | -0.13% | -3 | -0.78% | -11 | 3.63% | -14 | -26 | -33 | -30 | $-7.98(-97.48%) (0.0%) | |
| 103 | KuCoin Token | kcs | $0.90 | 2.85% | 1 | 15.06% | 7 | 13.68% | -4 | 6.9% | -12 | -30 | -39 | -43 | $-19.27(-95.54%) (0.0%) | |
| 104 | Balancer | bal | $10.85 | 0.41% | -1 | -0.58% | -3 | 20.31% | 0 | -7.82% | -14 | 0 | 0 | 0 | $-61.26(-84.96%) (0.0%) | |
| 105 | BitShares | bts | $0.03 | -0.89% | 0 | 4.54% | 1 | 3.63% | -8 | 4.51% | -12 | -20 | -24 | -46 | $-0.90(-97.25%) (0.0%) | |
| 106 | Nexus Mutual | nxm | $8.45 | -0.05% | 0 | -4.67% | -3 | -28.14% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-150.47(-94.68%) (0.0%) | |
| 107 | Energi | nrg | $2.16 | 12.59% | 10 | 18.84% | 8 | 12.75% | -5 | 7.33% | -9 | -32 | -46 | -40 | $-7.12(-76.71%) (0.0%) | |
| 108 | Unibright | ubt | $0.48 | 7.48% | 5 | 32.89% | 15 | 30.07% | 7 | 67.02% | 10 | -29 | -23 | 206 | $-3.32(-87.37%) (0.0%) | |
| 109 | Reserve Rights Token | rsr | $0.01 | 6.47% | 3 | -22.51% | -19 | 13.56% | -8 | 67.87% | 11 | 31 | 36 | 32 | $-0.10(-91.2%) (0.0%) | |
| 110 | Ark | ark | $0.42 | 3.59% | -2 | -7.03% | -8 | 42.24% | 11 | 52.79% | 5 | 9 | 9 | -25 | $-9.80(-95.89%) (0.0%) | |
| 111 | Kava.io | kava | $2.32 | -2.95% | -4 | -11.21% | -11 | 39.27% | 12 | 107.65% | 21 | 22 | 59 | 0 | $-6.33(-73.17%) (0.0%) | |
| 112 | terrakrw | krt | $0.00 | 0.02% | -1 | -0.49% | -3 | 0.21% | 338 | 0.22% | 327 | 319 | 320 | 280 | $0.00(-14.46%) (0.0%) | |
| 113 | Chiliz | chz | $0.01 | -0.7% | -3 | -1.68% | -5 | -4.46% | -15 | 0.84% | -17 | -16 | -13 | -14 | $-0.74(-98.44%) (0.0%) | |
| 114 | aeternity | ae | $0.17 | 6.12% | 4 | 0.65% | -1 | 15.77% | -3 | 33.02% | -7 | -11 | -19 | -50 | $-4.75(-96.53%) (0.0%) | |
| 115 | Firo | firo | $5.70 | -2.3% | -1 | 6.67% | 1 | 2.32% | -12 | 34.34% | -3 | -16 | -21 | -40 | $-134.06(-95.92%) (0.0%) | |
| 116 | Stratis | strax | $0.61 | 0.87% | 0 | -8.65% | -11 | 6.32% | -11 | 36.52% | -5 | 0 | -10 | -32 | $-22.16(-97.34%) (0.0%) | |
| 117 | Golem | glm | $0.06 | -6.52% | -8 | -3.68% | -5 | 7.05% | -8 | 20.85% | -15 | -23 | -24 | -37 | $-1.04(-94.56%) (0.0%) | |
| 118 | Decentraland | mana | $0.04 | -4.33% | -3 | 6.68% | 1 | 7.94% | -8 | 20.96% | -14 | -27 | -29 | -31 | $-1.51(-97.14%) (0.0%) | |
| 119 | Electroneum | etn | $0.01 | 3.65% | 3 | -5.34% | -8 | 3.42% | -11 | 11.82% | -19 | -53 | -1 | -25 | $-0.20(-97.23%) (0.0%) | |
| 120 | Ardor | ardr | $0.06 | -3.24% | -1 | -7.05% | -6 | 7.27% | -6 | 16.23% | -15 | -16 | -24 | -43 | $-1.99(-97.27%) (0.0%) | |
| 121 | RSK Infrastructure Framework | rif | $0.09 | 1.14% | 4 | 11.0% | 3 | 12.31% | -5 | 11.29% | -18 | -14 | -11 | -35 | $-0.35(-79.87%) (0.0%) | |
| 122 | Ocean Protocol | ocean | $0.16 | -4.24% | -2 | -3.34% | -5 | 46.24% | 12 | 134.9% | 27 | 3 | 3 | 134 | $-1.66(-91.36%) (0.0%) | |
| 123 | v.systems | vsys | $0.03 | -1.42% | 1 | -2.08% | -5 | -4.01% | -16 | 3.96% | -22 | -25 | -41 | -95 | $-0.24(-90.09%) (0.0%) | |
| 124 | Harmony | one | $0.01 | -2.05% | 3 | 15.47% | 6 | 26.51% | 4 | 93.4% | 18 | 22 | 36 | -8 | $-0.22(-96.65%) (0.0%) | |
| 125 | VeThor Token | vtho | $0.00 | -7.01% | -2 | 51.66% | 21 | 104.86% | 38 | 297.65% | 80 | 82 | 76 | 0 | $-0.02(-92.03%) (0.0%) | |
| 126 | Pundi X [OLD] | npxs | $0.00 | 10.98% | 9 | 5.48% | 2 | 4.5% | -9 | 54.99% | 1 | -11 | -9 | -72 | $-0.01(-98.28%) (0.0%) | |
| 127 | Syscoin | sys | $0.09 | -10.21% | -6 | -23.42% | -23 | 166.32% | 58 | 207.87% | 48 | 42 | 35 | 9 | $-0.94(-91.63%) (0.0%) | |
| 128 | bZx Protocol | bzrx | $0.36 | -7.52% | -2 | 21.01% | 6 | 107.16% | 38 | 0.0% | 0 | 0 | 0 | 0 | $-1.04(-74.25%) (0.0%) | |
| 129 | WAX | waxp | $0.05 | -2.92% | 0 | -6.42% | -7 | -4.73% | -16 | 6.61% | -23 | -24 | -16 | -48 | $-2.72(-98.12%) (0.0%) | |
| 130 | SERO | sero | $0.18 | -5.66% | -2 | -11.13% | -10 | -20.71% | -30 | 44.98% | -2 | 11 | -2 | 262 | $-0.31(-63.64%) (0.0%) | |
| 131 | Aion | aion | $0.11 | -4.25% | 1 | -4.1% | -6 | -1.66% | -13 | 19.92% | -10 | -22 | -28 | -23 | $-11.21(-99.04%) (0.0%) | |
| 132 | aelf | elf | $0.10 | -4.55% | -1 | -1.05% | -6 | 4.63% | -10 | 17.26% | -16 | -24 | -24 | -50 | $-2.50(-96.03%) (0.0%) | |
| 133 | Travala.com | ava | $1.21 | 18.06% | 11 | 144.04% | 64 | 227.34% | 75 | 287.27% | 73 | 42 | 129 | 119 | $-5.04(-80.64%) (0.0%) | |
| 134 | MaidSafeCoin | maid | $0.10 | 0.31% | 2 | 12.35% | 2 | 7.4% | -8 | -0.98% | -26 | -47 | -46 | -56 | $-1.17(-92.04%) (0.0%) | |
| 135 | Rocket Pool | rpl | $2.88 | -9.01% | -5 | 48.54% | 18 | 58.14% | 16 | 64.88% | 3 | -43 | 0 | 0 | $-34.14(-92.21%) (0.0%) | |
| 136 | sUSD | susd | $1.01 | -0.13% | 4 | 2.7% | 6 | 1.23% | 4 | 1.0% | 23 | 91 | 115 | 184 | $-0.10(-8.74%) (0.0%) | |
| 137 | c0x | czrx | $0.01 | -1.12% | 0 | -2.39% | -10 | -4.05% | -18 | 16.3% | 4 | 207 | 225 | 0 | $-0.26(-97.05%) (0.0%) | |
| 138 | nuls | nuls | $0.46 | -5.48% | -5 | -2.07% | -7 | -1.86% | -14 | -1.03% | -28 | -11 | -6 | -38 | $-8.07(-94.64%) (0.0%) | |
| 139 | dmm: governance | dmg | $1.13 | -2.89% | -1 | 0.99% | -2 | -12.53% | -12 | 32.6% | 8 | 0 | 0 | 0 | $-0.52(-31.47%) (0.0%) | |
| 140 | QuarkChain | qkc | $0.01 | -3.27% | -1 | -2.61% | -8 | 19.9% | 22 | 34.31% | 26 | 20 | 42 | -57 | $-0.29(-97.31%) (0.0%) | |
| 141 | Bytecoin | bcn | $0.00 | 1.92% | 0 | 4.21% | -6 | 4.35% | -12 | 7.02% | -22 | -39 | -54 | -83 | $-0.07(-99.66%) (0.0%) | |
| 142 | Power Ledger | powr | $0.09 | -4.85% | 0 | -7.52% | -9 | -2.58% | -12 | 8.57% | -20 | -31 | -27 | -32 | $-1.80(-95.13%) (0.0%) | |
| 143 | Elastos | ela | $2.73 | -14.37% | -9 | 32.23% | 13 | 32.35% | 2 | 90.07% | 19 | -1 | -8 | -45 | $-86.42(-96.94%) (0.0%) | |
| 144 | btu protocol | btu | $0.48 | 2.1% | 4 | 16.26% | 7 | 6.58% | -8 | 7.5% | -20 | -7 | 288 | 248 | $-0.54(-53.19%) (0.0%) | |
| 145 | IoTeX | iotx | $0.01 | -4.9% | -2 | 15.84% | 7 | 15.72% | 10 | 57.64% | 19 | -11 | 27 | -20 | $-0.11(-93.47%) (0.0%) | |
| 146 | UTRUST | utk | $0.08 | -1.6% | 0 | 27.74% | 13 | 52.81% | 19 | 167.07% | 46 | 113 | 111 | 28 | $-1.10(-92.99%) (0.0%) | |
| 147 | STASIS EURO | eurs | $1.16 | 0.75% | 4 | 3.83% | -4 | 4.29% | -10 | 4.75% | -24 | 29 | 10 | 26 | $-0.14(-10.87%) (0.0%) | |
| 148 | AscendEx Token | asd | $0.05 | 0.37% | 5 | 1.1% | -7 | 26.59% | 2 | 31.31% | -11 | -27 | -37 | -75 | $-3.07(-98.48%) (0.0%) | |
| 149 | IRISnet | iris | $0.05 | -6.04% | -4 | 51.15% | 26 | 31.89% | 7 | 127.96% | 34 | 59 | 48 | 34 | $-0.22(-82.12%) (0.0%) | |
| 150 | Solana | sol | $1.60 | 27.67% | 20 | 82.92% | 49 | 35.48% | 29 | 123.88% | 57 | 55 | 84 | 0 | $-188.44(-99.16%) (0.0%) | |
| 151 | Fantom | ftm | $0.01 | 4.36% | 3 | -11.14% | -12 | 35.27% | 8 | 155.99% | 44 | 34 | 30 | -62 | $-2.28(-99.36%) (0.0%) | |
| 152 | lambda | lamb | $0.02 | -4.12% | -3 | -4.06% | -12 | -4.97% | -17 | 14.03% | -21 | -34 | -21 | -114 | $-0.24(-92.76%) (0.0%) | |
| 153 | Streamr XDATA | xdata | $0.05 | -4.13% | -1 | -11.0% | -15 | -9.84% | -22 | 9.96% | -24 | -57 | -48 | 44 | $-0.40(-88.86%) (0.0%) | |
| 154 | Reddcoin | rdd | $0.00 | -7.16% | -7 | -1.72% | -9 | -2.39% | -16 | -0.32% | -28 | -54 | -38 | -61 | $-0.03(-96.18%) (0.0%) | |
| 155 | Gnosis | gno | $30.89 | -7.31% | -5 | 3.28% | -5 | 13.76% | -12 | 34.87% | -15 | -26 | -21 | -10 | $-411.10(-93.01%) (0.0%) | |
| 156 | Fetch.ai | fet | $0.05 | 5.39% | 3 | -4.92% | -12 | 12.41% | -8 | 101.72% | 18 | 70 | 49 | -38 | $-0.90(-94.46%) (0.0%) | |
| 157 | Voyager Token | vgx | $0.15 | -2.76% | -1 | 79.36% | 45 | 158.28% | 59 | 212.03% | 60 | 98 | 101 | 8 | $-12.33(-98.82%) (0.0%) | |
| 158 | Ankr | ankr | $0.01 | -3.03% | -3 | -1.63% | -9 | 27.9% | 0 | 125.35% | 30 | 29 | 34 | -14 | $-0.19(-96.75%) (0.0%) | |
| 159 | gxchain | gxc | $0.50 | -0.55% | -1 | -2.7% | -11 | -3.39% | -20 | 3.84% | -29 | -42 | -45 | -89 | $-10.11(-95.31%) (0.0%) | |
| 160 | pnetwork | pnt | $1.11 | -4.67% | -3 | 9.81% | -2 | 56.18% | 18 | 70.75% | 279 | 0 | 0 | 0 | $-1.87(-62.77%) (0.0%) | |
| 161 | Handshake | hns | $0.10 | 2.24% | 3 | 9.42% | 5 | 6.78% | -7 | 29.21% | -9 | -49 | -57 | 0 | $-0.74(-87.59%) (0.0%) | |
| 162 | Wanchain | wan | $0.29 | -3.01% | -2 | 3.62% | -2 | 23.54% | 2 | 49.21% | 1 | -8 | -16 | -48 | $-9.01(-96.92%) (0.0%) | |
| 163 | ripio credit network | rcn | $0.06 | -2.73% | -2 | 1.16% | -6 | 2.36% | -14 | -1.33% | -30 | -57 | -62 | 27 | $-0.47(-88.91%) (0.0%) | |
| 164 | ThunderCore | tt | $0.01 | -2.94% | -1 | -2.36% | -10 | -2.88% | -22 | 3.78% | -30 | -51 | -52 | -34 | $-0.04(-88.28%) (0.0%) | |
| 165 | WazirX | wrx | $0.13 | 0.47% | 1 | -4.88% | 3 | -5.32% | -8 | 9.28% | -15 | -33 | -45 | 0 | $-3.97(-96.85%) (0.0%) | |
| 166 | Celer Network | celr | $0.01 | 18.83% | 15 | 29.05% | 14 | 47.07% | 16 | 114.07% | 31 | 26 | 37 | -51 | $-0.17(-95.78%) (0.0%) | |
| 167 | IDEX | idex | $0.05 | -0.12% | 0 | -5.98% | -12 | 12.09% | -6 | 29.6% | -13 | 31 | 19 | 17 | $-0.61(-92.01%) (0.0%) | |
| 168 | pivx | pivx | $0.44 | -0.67% | 0 | -0.82% | -7 | -0.65% | -16 | 11.99% | -24 | -18 | -29 | -55 | $-13.12(-96.73%) (0.0%) | |
| 169 | Request | req | $0.04 | -4.28% | -4 | -16.06% | -22 | -8.43% | -28 | 35.19% | -8 | 25 | 29 | 30 | $-1.02(-96.54%) (0.0%) | |
| 170 | BEAM | beam | $0.42 | -8.53% | -8 | 8.38% | 0 | 8.92% | -10 | -4.32% | -35 | -31 | -37 | -51 | $-3.86(-90.22%) (0.0%) | |
| 171 | FUNToken | fun | $0.00 | -0.11% | 0 | 16.75% | 7 | 20.57% | 2 | 29.95% | -11 | -19 | 0 | -19 | $-0.19(-97.61%) (0.0%) | |
| 172 | Kleros | pnk | $0.06 | 2.02% | 1 | 1.22% | -5 | 42.73% | 14 | 186.05% | 55 | 51 | 3 | 139 | $-0.30(-84.3%) (0.0%) | |
| 173 | Polymath | poly | $0.04 | -5.19% | -4 | -5.35% | -11 | -10.59% | -26 | 2.08% | -30 | -35 | -10 | -53 | $-1.55(-97.52%) (0.0%) | |
| 174 | OriginTrail | trac | $0.09 | -1.24% | -2 | -3.62% | -5 | 83.62% | 33 | 63.07% | 2 | 17 | 55 | 75 | $-0.79(-89.72%) (0.0%) | |
| 175 | COTI | coti | $0.05 | 6.76% | 5 | 30.05% | 18 | 60.78% | 22 | 100.27% | 23 | 18 | -2 | 85 | $-0.60(-92.13%) (0.0%) | |
| 176 | Chromia | chr | $0.07 | 9.63% | 9 | 35.21% | 19 | 101.41% | 39 | 172.67% | 54 | 63 | 119 | 93 | $-0.51(-88.06%) (0.0%) | |
| 177 | Storj | storj | $0.18 | -1.07% | -2 | 1.23% | -6 | 10.15% | -6 | 17.53% | -21 | -29 | -26 | -50 | $-3.05(-94.47%) (0.0%) | |
| 178 | WINkLink | win | $0.00 | -0.88% | 0 | 2.6% | -6 | 7.23% | -6 | 10.05% | -27 | -47 | -37 | 0 | $0.00(-97.04%) (0.0%) | |
| 179 | Origin Protocol | ogn | $0.32 | -3.4% | -3 | -11.6% | -16 | 8.8% | -5 | 30.89% | -8 | 18 | 30 | 0 | $-2.78(-89.78%) (0.0%) | |
| 180 | Gas | gas | $1.76 | -2.03% | -1 | 2.12% | -6 | 0.45% | -13 | 2.18% | -34 | -29 | -37 | -68 | $-90.19(-98.09%) (0.0%) | |
| 181 | Haven | xhv | $1.88 | -7.22% | -7 | 3.32% | -4 | -19.36% | -37 | 31.83% | -11 | 72 | 91 | 107 | $-26.62(-93.42%) (0.0%) | |
| 182 | zb token | zb | $0.23 | 1.41% | 2 | 3.55% | -6 | 4.9% | -12 | 3.98% | -34 | -47 | -61 | -78 | $-0.53(-69.48%) (0.0%) | |
| 183 | usdk | usdk | $1.00 | -0.09% | 0 | -0.13% | -10 | -0.14% | -15 | -0.2% | -38 | -47 | -59 | -66 | $-0.03(-3.32%) (0.0%) | |
| 184 | MX Token | mx | $0.13 | 0.81% | 2 | 3.6% | -5 | 0.48% | 266 | 8.27% | 255 | 247 | 248 | 208 | $-2.33(-94.62%) (0.0%) | |
| 185 | enigma | eng | $0.29 | -5.54% | -8 | -14.14% | -21 | 14.89% | -8 | 25.91% | -16 | -55 | -30 | -78 | $-7.90(-96.48%) (0.0%) | |
| 186 | perlin | perl | $0.06 | 28.98% | 24 | 112.47% | 59 | 206.02% | 79 | 262.54% | 76 | 56 | 51 | 0 | $-0.17(-72.25%) (0.0%) | |
| 187 | Hxro | hxro | $0.13 | 1.82% | 4 | -0.2% | -5 | 3.75% | -6 | 37.82% | 16 | 3 | -13 | 205 | $-0.64(-83.58%) (0.0%) | |
| 188 | Metal | mtl | $0.34 | -2.04% | -1 | -0.74% | -7 | 4.75% | -12 | 15.38% | -20 | -39 | -52 | -35 | $-13.19(-97.49%) (0.0%) | |
| 189 | grin | grin | $0.45 | -1.86% | -1 | 5.24% | 1 | -3.86% | -14 | 7.78% | -22 | -46 | -59 | -97 | $-24.63(-98.19%) (0.0%) | |
| 190 | cUSDT | cusdt | $0.02 | 0.05% | -8 | 0.03% | -25 | 0.12% | -58 | 0.12% | -115 | 0 | 0 | 0 | $0.00(-7.32%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | -1.85% | -2 | 5.67% | -5 | 0.0% | 0 | 0.0% | 0 | -19 | -2 | -16 | $-0.16(-98.33%) (0.0%) | |
| 192 | dragonchain | drgn | $0.08 | 4.4% | 4 | 0.55% | -8 | -10.65% | -23 | -6.02% | -35 | -69 | 16 | -61 | $-5.38(-98.52%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | 0.03% | -1 | 8.75% | 1 | 9.68% | -10 | 24.16% | -13 | -35 | 6 | -24 | $-0.02(-55.88%) (0.0%) | |
| 194 | Uquid Coin | uqc | $2.05 | 12.54% | 10 | 20.85% | 13 | 29.95% | 5 | 28.16% | -16 | -23 | 12 | 133 | $-29.61(-93.52%) (0.0%) | |
| 195 | JUST | jst | $0.01 | 11.74% | 10 | 68.41% | 40 | 102.99% | 39 | 173.06% | 49 | 53 | 0 | 0 | $-0.17(-92.27%) (0.0%) | |
| 196 | Hifi Finance | mft | $0.00 | -5.18% | -3 | -3.7% | -9 | 127.64% | 47 | 144.62% | 36 | 40 | 35 | -35 | $-0.03(-93.54%) (0.0%) | |
| 197 | Civic | cvc | $0.03 | -6.97% | -7 | -3.81% | -9 | 4.29% | -13 | 18.14% | -24 | -38 | -43 | -41 | $-1.32(-97.78%) (0.0%) | |
| 198 | bosagora | boa | $0.07 | -3.03% | -3 | -2.23% | -7 | -1.92% | -18 | -10.84% | -45 | -30 | -46 | 0 | $-0.46(-86.7%) (0.0%) | |
| 199 | Akropolis | akro | $0.01 | 16.39% | 13 | 34.63% | 20 | 131.31% | 58 | 302.48% | 101 | 122 | 137 | -23 | $-0.07(-83.33%) (0.0%) | |
| 200 | quantstamp | qsp | $0.03 | -5.3% | -6 | -8.36% | -17 | 10.3% | -7 | 39.71% | -10 | 19 | 17 | 192 | $-0.75(-96.45%) (0.0%) |