历史快照 - 2020-07-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,925.75 | 2.41% | 0 | 8.32% | 0 | 7.41% | 0 | 10.12% | 0 | 0 | 0 | 0 | $-53,650.92(-84.39%) (0.0%) | |
| 2 | Ethereum | eth | $310.52 | 1.8% | 0 | 31.54% | 0 | 29.58% | 0 | 40.49% | 0 | 0 | 0 | 0 | $-3,872.27(-92.58%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.03% | 0 | -0.0% | 0 | 0.02% | 0 | 0.04% | 0 | 0 | 1 | 5 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.22 | 0.48% | 0 | 10.59% | 0 | 8.4% | 0 | 22.39% | 0 | 0 | -1 | -1 | $-3.18(-93.67%) (0.0%) | |
| 5 | Cardano | ada | $0.15 | 3.48% | 1 | 25.88% | 1 | 19.36% | 1 | 91.54% | 3 | 6 | 6 | 5 | $-2.81(-94.99%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $247.19 | -1.01% | -1 | 10.92% | -1 | 6.57% | -1 | 14.2% | -1 | -1 | -1 | -1 | $-3,538.62(-93.47%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $190.74 | 1.26% | 0 | 12.73% | 0 | 5.0% | 0 | 22.82% | -1 | -1 | -1 | 2 | $-244.44(-56.17%) (0.0%) | |
| 8 | Litecoin | ltc | $48.14 | -1.75% | 0 | 14.68% | 1 | 9.57% | 0 | 17.08% | -1 | -1 | -1 | -4 | $-336.54(-87.49%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.52 | -1.45% | 0 | 11.68% | 2 | 6.18% | 1 | 28.91% | 0 | -1 | 0 | -2 | $-655.58(-97.11%) (0.0%) | |
| 10 | Chainlink | link | $7.51 | -2.1% | 0 | 3.36% | -2 | 4.75% | -1 | 69.91% | 2 | 2 | 4 | 8 | $-44.34(-85.52%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 2.39% | 0 | 8.69% | -1 | 8.28% | 0 | 37.09% | 0 | 4 | 8 | 16 | $-0.10(-40.47%) (0.0%) | |
| 12 | EOS | eos | $2.71 | -0.53% | 0 | 5.82% | 0 | 6.17% | 0 | 16.09% | -2 | -3 | -4 | -6 | $-18.56(-87.26%) (0.0%) | |
| 13 | Tezos | xtz | $2.98 | -2.53% | 0 | 7.77% | 0 | 2.91% | 0 | 28.34% | 0 | -3 | -3 | 6 | $-5.84(-66.18%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -1.36% | 0 | 4.59% | 0 | 9.65% | 0 | 57.53% | 1 | 0 | -2 | -3 | $-0.78(-88.7%) (0.0%) | |
| 15 | OKB | okb | $5.71 | 3.47% | 0 | 10.51% | 0 | 14.82% | 0 | 15.28% | -1 | -2 | -2 | 7 | $-35.88(-86.28%) (0.0%) | |
| 16 | Monero | xmr | $78.05 | 6.12% | 0 | 12.6% | 0 | 12.81% | 0 | 25.61% | 1 | 0 | -1 | -3 | $-464.27(-85.61%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -0.95% | 0 | 7.77% | 1 | 5.68% | 1 | 19.94% | 1 | 1 | 0 | -5 | $-0.21(-92.0%) (0.0%) | |
| 18 | LEO Token | leo | $1.22 | 0.02% | 0 | 3.86% | -1 | 7.61% | 2 | -1.06% | -2 | -1 | -2 | -4 | $-2.57(-67.88%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.0% | 1 | -0.12% | 0 | -0.2% | 0 | -0.31% | 0 | 2 | 2 | 10 | $-0.05(-4.34%) (0.0%) | |
| 20 | VeChain | vet | $0.02 | -3.56% | -1 | 8.52% | 0 | -4.84% | -3 | 103.93% | 6 | 8 | 12 | 14 | $-0.24(-93.27%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.52% | 5 | -0.12% | 6 | -0.55% | 1 | 0.43% | 92 | 142 | 106 | 0 | $0.00(-11.75%) (0.0%) | |
| 22 | Huobi Token | ht | $4.29 | -0.0% | -1 | 1.58% | -1 | 1.42% | -1 | 3.86% | -2 | -3 | -4 | -7 | $-30.71(-87.74%) (0.0%) | |
| 23 | NEO | neo | $11.60 | 0.16% | -1 | 11.53% | 0 | 8.55% | 0 | 19.63% | -2 | -1 | 0 | -3 | $-186.78(-94.15%) (0.0%) | |
| 24 | Ethereum Classic | etc | $6.63 | -0.86% | -1 | 9.74% | 0 | 5.12% | 1 | 18.65% | -1 | -4 | -2 | -1 | $-127.98(-95.08%) (0.0%) | |
| 25 | IOTA | miota | $0.27 | -2.47% | -1 | 7.53% | 0 | 7.92% | 1 | 32.31% | 0 | -1 | 0 | -4 | $-4.98(-94.88%) (0.0%) | |
| 26 | Cosmos | atom | $3.80 | -2.71% | -1 | -2.03% | -4 | -1.93% | -2 | 56.54% | 2 | -1 | -2 | -9 | $-40.50(-91.42%) (0.0%) | |
| 27 | Dash | dash | $75.24 | 0.9% | 0 | 9.11% | -1 | 4.69% | 0 | 12.42% | -3 | -4 | -7 | -11 | $-1,418.35(-94.96%) (0.0%) | |
| 28 | Ampleforth | ampl | $2.82 | 6.95% | 1 | -5.51% | 9 | 43.81% | 51 | 128.46% | 188 | 193 | 160 | 189 | $-1.00(-26.15%) (0.0%) | |
| 29 | Zcash | zec | $65.98 | 0.62% | -1 | 15.78% | -1 | 7.83% | -1 | 26.13% | -2 | -3 | -3 | -3 | $-814.22(-92.5%) (0.0%) | |
| 30 | Compound | comp | $157.63 | 1.34% | 0 | -0.44% | -1 | -4.99% | -1 | -31.83% | -8 | 0 | 0 | 0 | $-696.82(-81.55%) (0.0%) | |
| 31 | Maker | mkr | $520.44 | -1.0% | 0 | 15.28% | 2 | 15.93% | 2 | 17.69% | -1 | 1 | -2 | -1 | $-5,546.39(-91.42%) (0.0%) | |
| 32 | Ontology | ont | $0.71 | -0.32% | 1 | -2.5% | -2 | 4.76% | -2 | 18.76% | -1 | -3 | -4 | -8 | $-9.37(-92.97%) (0.0%) | |
| 33 | NEM | xem | $0.05 | -2.44% | -1 | 0.8% | -2 | 5.3% | -2 | 21.8% | -1 | -6 | -6 | -8 | $-1.82(-97.35%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -0.81% | 0 | 0.02% | 0 | 2.32% | 0 | 40.73% | 0 | -3 | -3 | -2 | $-0.68(-99.53%) (0.0%) | |
| 35 | Basic Attention Token | bat | $0.25 | -3.34% | 1 | -1.83% | 1 | -3.34% | 0 | -6.33% | -6 | -2 | -2 | -4 | $-1.27(-83.34%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.13 | -13.35% | -1 | -18.94% | -4 | 23.22% | 4 | 86.14% | 8 | 38 | 32 | 97 | $-23.92(-88.42%) (0.0%) | |
| 37 | Aave [OLD] | lend | $0.27 | -6.37% | 0 | -14.63% | -2 | 27.41% | 4 | 126.42% | 17 | 49 | 43 | 211 | $-5.98(-95.66%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | -4.34% | 0 | 14.65% | 3 | 12.79% | -1 | 34.24% | -1 | -2 | 1 | 17 | $-0.13(-84.6%) (0.0%) | |
| 39 | cETH | ceth | $6.21 | 1.71% | 0 | 31.45% | 4 | 29.42% | 4 | 40.43% | 0 | 43 | 37 | 0 | $-77.41(-92.57%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.51 | -1.98% | 0 | -7.54% | -2 | -1.01% | -1 | 41.52% | 3 | 15 | 9 | 69 | $-4.29(-73.93%) (0.0%) | |
| 41 | FTX Token | ftt | $3.11 | 2.46% | 0 | 7.88% | -1 | 0.14% | -5 | 9.99% | -6 | -7 | -11 | 0 | $-77.02(-96.12%) (0.0%) | |
| 42 | Dai | dai | $1.01 | 0.24% | 3 | -0.26% | 8 | -0.83% | 9 | 0.29% | 17 | 12 | 14 | 0 | $-0.05(-4.81%) (0.0%) | |
| 43 | 0x | zrx | $0.39 | -1.84% | -1 | -2.82% | -1 | -4.14% | -5 | 15.77% | -5 | -5 | 4 | 7 | $-2.11(-84.57%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | 0.0% | 11 | -0.08% | 0 | -0.08% | -12 | -0.17% | -4 | 109 | 58 | 0 | $-0.01(-40.71%) (0.0%) | |
| 45 | Algorand | algo | $0.32 | 0.55% | -1 | -10.81% | -6 | 20.83% | 3 | 57.35% | 5 | -2 | -7 | 18 | $-2.85(-89.87%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.14% | 2 | -0.28% | 0 | -0.27% | -2 | -0.29% | -10 | -11 | -12 | -5 | $-0.04(-4.31%) (0.0%) | |
| 47 | Theta Network | theta | $0.25 | -3.45% | -4 | 5.8% | -2 | 1.98% | -5 | 18.89% | -6 | -17 | 5 | 9 | $-13.85(-98.22%) (0.0%) | |
| 48 | Augur | rep | $22.38 | -2.72% | -2 | 15.59% | 3 | 20.26% | 2 | 39.92% | -2 | 0 | 3 | 9 | $-83.80(-78.93%) (0.0%) | |
| 49 | Qtum | qtum | $2.36 | -1.83% | -2 | 5.66% | -1 | 6.47% | 0 | 48.67% | 4 | -3 | -5 | -13 | $-97.87(-97.65%) (0.0%) | |
| 50 | OMG Network | omg | $1.63 | -1.21% | 0 | -0.07% | -3 | 5.56% | -3 | 17.46% | -8 | -13 | 8 | -11 | $-24.00(-93.66%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.09% | -2 | -0.12% | 8 | -0.17% | 15 | -0.32% | 5 | -2 | -5 | -11 | $-0.07(-6.77%) (0.0%) | |
| 52 | UMA | uma | $4.15 | 0.9% | 0 | 95.93% | 23 | 123.61% | 30 | 86.2% | 15 | 28 | 97 | 0 | $-29.07(-87.51%) (0.0%) | |
| 53 | ICON | icx | $0.39 | -3.12% | -2 | -3.69% | -4 | -6.03% | -8 | 37.07% | -2 | -13 | -11 | -1 | $-12.78(-97.07%) (0.0%) | |
| 54 | Hedera Hashgraph | hbar | $0.04 | -4.22% | -1 | 0.82% | -2 | -0.18% | -2 | 10.06% | -9 | -15 | -9 | 0 | $-0.46(-91.88%) (0.0%) | |
| 55 | Zilliqa | zil | $0.02 | -3.32% | -1 | 3.93% | -2 | -10.23% | -9 | 13.09% | -8 | -5 | 24 | 10 | $-0.22(-92.42%) (0.0%) | |
| 56 | Terra | luna | $0.42 | 8.87% | 6 | 22.83% | 8 | 97.08% | 29 | 99.99% | 24 | 54 | 41 | 0 | $-46.54(-99.11%) (0.0%) | |
| 57 | Lisk | lsk | $1.26 | -1.17% | 0 | 0.46% | -1 | 3.04% | -2 | 15.42% | -5 | -13 | -21 | -14 | $-33.66(-96.38%) (0.0%) | |
| 58 | Decred | dcr | $14.93 | -3.66% | -2 | -2.71% | -4 | -0.04% | -4 | 6.43% | -9 | -13 | -15 | -21 | $-230.17(-93.91%) (0.0%) | |
| 59 | Binance USD | busd | $1.00 | -0.09% | -1 | -0.16% | -1 | -0.21% | -2 | -0.32% | -11 | -17 | -24 | 0 | $-0.02(-1.62%) (0.0%) | |
| 60 | Bitcoin Gold | btg | $9.65 | 2.18% | 1 | 7.31% | 1 | 3.7% | -1 | 20.41% | -2 | -13 | -23 | -27 | $-446.59(-97.88%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.18 | -4.61% | -2 | -7.8% | -6 | -0.22% | -3 | 16.75% | -4 | -20 | -13 | 13 | $-3.28(-94.83%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.86 | -3.03% | -2 | -7.14% | -5 | -5.77% | -6 | 30.0% | -1 | -2 | -7 | -14 | $-146.32(-99.42%) (0.0%) | |
| 63 | Waves | waves | $1.52 | -0.26% | 1 | -4.49% | -3 | 28.78% | 9 | 37.18% | 5 | -4 | -9 | -14 | $-37.53(-96.1%) (0.0%) | |
| 64 | hyperion | hyn | $0.71 | -0.79% | 1 | 5.96% | 4 | 17.71% | 5 | 40.96% | 6 | 6 | 27 | 86 | $-0.36(-33.94%) (0.0%) | |
| 65 | Celsius Network | cel | $0.41 | -0.81% | -2 | 2.04% | 2 | 6.68% | -1 | 1.73% | -10 | 3 | 19 | 0 | $-7.60(-94.89%) (0.0%) | |
| 66 | Bytom | btm | $0.09 | -1.57% | 0 | -5.26% | -3 | -25.76% | -13 | 36.21% | 6 | -8 | -13 | -20 | $-1.07(-92.42%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -2.86% | 0 | -8.0% | -5 | -7.42% | -4 | 15.36% | -2 | -6 | -2 | -6 | $-0.09(-96.66%) (0.0%) | |
| 68 | Ravencoin | rvn | $0.02 | 1.03% | 3 | -0.04% | 1 | -10.69% | -6 | 12.23% | -2 | -17 | -18 | -24 | $-0.21(-91.25%) (0.0%) | |
| 69 | REN | ren | $0.15 | -2.55% | -1 | -7.71% | -3 | -12.79% | -9 | 9.83% | -7 | 3 | 6 | -1 | $-1.57(-91.06%) (0.0%) | |
| 70 | Holo | hot | $0.00 | -2.79% | -1 | 7.28% | 1 | 4.77% | -2 | 41.76% | 6 | -6 | 3 | -28 | $-0.03(-97.36%) (0.0%) | |
| 71 | MonaCoin | mona | $1.85 | 0.67% | 2 | 8.88% | 2 | 10.07% | -1 | 11.83% | -7 | -19 | -12 | -20 | $-14.60(-88.76%) (0.0%) | |
| 72 | Stacks | stx | $0.17 | -3.02% | 0 | 17.81% | 4 | 20.65% | 3 | 40.02% | 7 | -9 | -1 | 0 | $-2.58(-93.73%) (0.0%) | |
| 73 | HUSD | husd | $1.00 | -0.08% | 2 | -0.09% | 1 | -0.16% | 0 | -0.21% | -10 | -20 | -32 | 0 | $-0.05(-4.85%) (0.0%) | |
| 74 | Loopring | lrc | $0.11 | -5.86% | -4 | -12.55% | -9 | -14.27% | -13 | 45.72% | 7 | 19 | 24 | 23 | $-2.30(-95.47%) (0.0%) | |
| 75 | Nano | nano | $0.96 | -3.14% | -1 | -5.65% | -5 | -3.94% | -8 | -0.63% | -15 | -19 | -12 | -30 | $-32.74(-97.16%) (0.0%) | |
| 76 | NEXO | nexo | $0.23 | -0.09% | 1 | 15.15% | 1 | 6.23% | -5 | 21.83% | -5 | 2 | -2 | 3 | $-3.70(-94.24%) (0.0%) | |
| 77 | Swipe | sxp | $1.89 | -4.47% | -1 | 14.28% | 2 | 213.17% | 56 | 320.46% | 59 | 45 | 22 | 0 | $-3.59(-65.43%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | 6.3% | 0 | 18.44% | 4 | 3.63% | -4 | 44.85% | 11 | -1 | -6 | 0 | $-0.04(-85.99%) (0.0%) | |
| 79 | Status | SNT | $0.03 | 8.89% | 3 | 13.42% | 2 | 13.05% | 2 | 33.93% | 4 | -17 | -12 | -3 | $-0.66(-95.76%) (0.0%) | |
| 80 | Verge | xvg | $0.01 | -5.78% | -1 | 8.9% | 5 | 0.64% | -3 | -2.96% | -11 | 3 | 3 | -14 | $-0.26(-97.59%) (0.0%) | |
| 81 | Divi | divi | $0.06 | -2.32% | 0 | -17.52% | -9 | -25.55% | -16 | 25.68% | 3 | 39 | 61 | 185 | $-0.04(-41.95%) (0.0%) | |
| 82 | Numeraire | nmr | $20.12 | 2.09% | 2 | 0.38% | -2 | 0.55% | -2 | -2.28% | -9 | -25 | -25 | 42 | $-69.32(-77.5%) (0.0%) | |
| 83 | Kusama | ksm | $11.83 | -4.67% | -3 | 26.14% | 13 | 46.87% | 13 | 115.43% | 26 | 12 | 26 | 0 | $-584.33(-98.02%) (0.0%) | |
| 84 | GateToken | gt | $0.52 | -1.49% | -1 | -0.23% | -1 | -3.24% | -6 | 6.89% | -7 | -17 | -24 | 0 | $-10.91(-95.46%) (0.0%) | |
| 85 | Bancor Network Token | bnt | $1.43 | 2.68% | 5 | -10.7% | -7 | -9.56% | -9 | 50.25% | 10 | 16 | 68 | 18 | $-9.29(-86.67%) (0.0%) | |
| 86 | Edgeware | edg | $0.02 | -3.13% | 1 | 71.2% | 35 | 225.01% | 67 | 236.69% | 53 | 345 | 346 | 0 | $-0.04(-66.36%) (0.0%) | |
| 87 | yearn.finance | yfi | $3,149.96 | -7.39% | 1 | 194.56% | 168 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-78,920.80(-96.16%) (0.0%) | |
| 88 | Quant | qnt | $7.66 | -4.02% | -3 | 1.96% | -1 | 0.45% | -5 | -7.21% | -14 | 0 | -2 | -17 | $-387.14(-98.06%) (0.0%) | |
| 89 | Tether Gold | xaut | $1,896.46 | 0.48% | 2 | 5.3% | 0 | 5.3% | -3 | 7.1% | -11 | -18 | -27 | 0 | $-117.72(-5.84%) (0.0%) | |
| 90 | IOST | iost | $0.01 | -1.75% | -1 | 0.85% | -2 | -0.82% | -6 | 7.86% | -8 | 0 | 2 | -28 | $-0.12(-95.4%) (0.0%) | |
| 91 | Horizen | zen | $9.30 | 2.33% | 1 | 14.79% | 7 | 23.94% | 3 | 40.47% | 6 | -2 | -14 | -1 | $-138.12(-93.69%) (0.0%) | |
| 92 | THORChain | rune | $0.50 | -7.85% | -6 | -7.06% | -6 | 28.01% | 3 | 49.72% | 7 | 64 | 48 | 260 | $-19.74(-97.53%) (0.0%) | |
| 93 | BitTorrent | btt | $0.00 | 0.01% | 1 | 1.19% | 2 | -2.57% | -6 | 32.47% | 1 | -9 | -15 | -46 | $-0.01(-96.43%) (0.0%) | |
| 94 | iExec RLC | rlc | $1.16 | 0.44% | 4 | -15.61% | -10 | 13.46% | -1 | 101.22% | 23 | 34 | 28 | 44 | $-11.80(-91.08%) (0.0%) | |
| 95 | Hive | hive | $0.22 | -3.04% | 0 | 0.06% | 2 | -2.33% | -6 | 5.24% | -10 | -30 | -55 | 0 | $-0.82(-79.15%) (0.0%) | |
| 96 | Komodo | kmd | $0.65 | -3.02% | 0 | -3.8% | -4 | 0.2% | -6 | 7.81% | -9 | -15 | -26 | -43 | $-10.89(-94.34%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.11 | -3.62% | 0 | -7.09% | -6 | 5.92% | -5 | 9.14% | -11 | 48 | 64 | 0 | $-1.42(-92.84%) (0.0%) | |
| 98 | Band Protocol | band | $3.81 | -6.13% | -5 | -3.88% | -4 | 80.0% | 27 | 266.16% | 60 | 28 | 46 | 0 | $-17.05(-81.73%) (0.0%) | |
| 99 | Polygon | matic | $0.02 | -0.64% | 0 | -3.92% | -6 | -7.16% | -11 | 6.81% | -7 | -30 | -9 | 22 | $-2.43(-99.15%) (0.0%) | |
| 100 | Aragon | ant | $2.24 | 2.09% | 2 | 63.08% | 29 | 58.56% | 20 | 78.88% | 14 | 14 | 7 | 23 | $-10.58(-82.52%) (0.0%) |