历史快照 - 2020-07-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.03 | -4.4% | -3 | 10.82% | -4 | 13.0% | -9 | 0.0% | 0 | -38 | -80 | 89 | $-0.64(-95.54%) (0.0%) | |
| 302 | Presearch | pre | $0.02 | 5.5% | 6 | 7.95% | -7 | -4.31% | -27 | -17.93% | -55 | -69 | 20 | 43 | $-0.80(-98.07%) (0.0%) | |
| 303 | wagerr | wgr | $0.03 | -0.51% | 1 | -0.93% | -15 | 5.56% | -18 | 11.9% | -27 | -52 | -64 | -144 | $-0.90(-96.86%) (0.0%) | |
| 304 | Telos | tlos | $0.02 | -7.01% | -7 | -6.1% | -21 | -13.69% | -38 | -30.13% | -70 | -78 | -126 | -162 | $-0.94(-98.17%) (0.0%) | |
| 305 | sport and leisure | snl | $0.03 | 7.59% | 5 | 42.83% | 15 | 64.54% | 14 | 82.71% | 5 | -2 | -19 | -14 | $-0.20(-88.92%) (0.0%) | |
| 306 | genesis vision | gvt | $1.38 | -1.75% | -3 | 20.21% | 0 | 19.08% | -7 | 17.78% | -27 | -25 | -40 | -100 | $-37.60(-96.45%) (0.0%) | |
| 307 | namecoin | nmc | $0.38 | -6.73% | -5 | -4.0% | -16 | -8.46% | -34 | -4.34% | -41 | -70 | -92 | -121 | $-7.13(-94.96%) (0.0%) | |
| 308 | bitcny | bitcny | $0.14 | 0.2% | -1 | 0.44% | -16 | 0.54% | -24 | 1.48% | -37 | -58 | -84 | -69 | $-0.05(-26.21%) (0.0%) | |
| 309 | po.et | poe | $0.00 | -2.45% | -3 | 9.86% | -9 | -7.18% | -29 | -5.99% | -41 | -35 | -16 | -107 | $-0.22(-98.98%) (0.0%) | |
| 310 | 0chain | zcn | $0.12 | -2.44% | 11 | -8.02% | -8 | 0.12% | -4 | 23.37% | -4 | -15 | -14 | -36 | $-1.91(-94.13%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | -6.06% | 0 | 40.36% | 14 | 48.24% | 10 | 80.07% | 7 | 13 | 6 | -46 | $-0.05(-98.62%) (0.0%) | |
| 312 | Pirate Chain | arrr | $0.03 | 1.29% | 0 | 3.72% | -9 | 16.86% | -3 | 37.45% | -7 | -37 | -69 | -124 | $-13.01(-99.75%) (0.0%) | |
| 313 | u network | uuu | $0.00 | 1.82% | 0 | 1.86% | -12 | -4.6% | -23 | -0.87% | -36 | -45 | -79 | 77 | $-0.01(-92.35%) (0.0%) | |
| 314 | egretia | egt | $0.00 | 4.46% | 5 | 1.48% | -7 | 5.68% | -11 | 32.67% | -11 | -20 | -55 | -279 | $-0.09(-98.52%) (0.0%) | |
| 315 | unlimitedip | uip | $0.00 | 0.59% | 0 | 1.99% | -7 | -4.19% | -21 | 1.56% | -33 | -58 | -74 | -207 | $-0.13(-96.87%) (0.0%) | |
| 316 | gamecredits | game | $0.07 | -0.42% | -2 | -0.39% | -12 | 5.73% | -12 | -30.38% | -64 | -25 | -47 | -54 | $-6.60(-98.94%) (0.0%) | |
| 317 | revain | r | $0.01 | -0.27% | -1 | -1.48% | -12 | -1.27% | -17 | -0.57% | -34 | -53 | -81 | -226 | $-3.84(-99.73%) (0.0%) | |
| 318 | Steem Dollars | sbd | $1.03 | 1.11% | -1 | 2.25% | -9 | 2.3% | -16 | 4.73% | -32 | -62 | -110 | -106 | $-13.15(-92.72%) (0.0%) | |
| 319 | robotina | rox | $0.02 | 66.36% | 26 | 93.4% | 23 | 51.53% | 7 | 97.62% | 8 | -57 | -68 | -148 | $-0.07(-79.99%) (0.0%) | |
| 320 | Flux | flux | $0.05 | 6.23% | 3 | 7.36% | -5 | 8.91% | -10 | 2.9% | -31 | -15 | -35 | -127 | $-0.47(-91.17%) (0.0%) | |
| 321 | LockTrip | loc | $0.30 | 2.78% | 1 | 10.22% | -3 | 11.79% | -9 | 11.66% | -26 | -48 | -56 | -102 | $-10.71(-97.29%) (0.0%) | |
| 322 | viacoin | via | $0.21 | -1.44% | -2 | 7.4% | -6 | 0.81% | -17 | 15.22% | -23 | -25 | -42 | -107 | $-7.04(-97.09%) (0.0%) | |
| 323 | SONM | snm | $0.01 | -1.02% | -5 | 13.01% | -4 | 4.24% | -15 | 25.12% | -19 | -27 | -44 | -86 | $-1.11(-98.99%) (0.0%) | |
| 324 | dos network | dos | $0.04 | 36.72% | 15 | 34.26% | 3 | 141.62% | 38 | 1627.82% | 86 | 87 | 81 | 11 | $-0.35(-90.58%) (0.0%) | |
| 325 | dentacoin | dcn | $0.00 | 8.65% | 2 | 28.05% | 1 | 28.47% | -3 | 13.24% | -25 | -42 | -61 | -140 | $-0.01(-99.91%) (0.0%) | |
| 326 | ubiq | ubq | $0.10 | 0.16% | -1 | -6.2% | -14 | -13.22% | -25 | 11.85% | -25 | -54 | -43 | -80 | $-6.71(-98.46%) (0.0%) | |
| 327 | Newscrypto Coin | nwc | $0.05 | 17.03% | 7 | 51.08% | 8 | 60.45% | 7 | 76.19% | 6 | 15 | 0 | 0 | $-2.08(-97.82%) (0.0%) | |
| 328 | digitalnote | xdn | $0.00 | 12.44% | 4 | 45.33% | 4 | 56.55% | 4 | 104.41% | -12 | -16 | -7 | -76 | $-0.06(-98.65%) (0.0%) | |
| 329 | suncontract | snc | $0.04 | -1.17% | -3 | -4.28% | -12 | 1.92% | -15 | 29.45% | -17 | -27 | -35 | -54 | $-0.63(-94.7%) (0.0%) | |
| 330 | gulden | nlg | $0.01 | 0.42% | -1 | 9.19% | -6 | -2.61% | -17 | -6.49% | -36 | -64 | -102 | -74 | $-0.52(-98.44%) (0.0%) | |
| 331 | FLEX Coin | flex | $0.26 | 4.66% | -1 | -0.16% | -10 | 0.19% | -16 | -3.76% | -34 | -33 | -50 | 0 | $-2.68(-91.18%) (0.0%) | |
| 332 | red pulse phoenix | phx | $0.00 | -4.52% | -4 | 17.74% | -2 | 19.77% | -7 | 38.16% | -13 | -24 | -13 | -103 | $-0.78(-99.42%) (0.0%) | |
| 333 | viberate | vib | $0.02 | 14.08% | 5 | 34.58% | 0 | 25.91% | -6 | 39.55% | -13 | -18 | -35 | -83 | $-0.71(-96.94%) (0.0%) | |
| 334 | blockv | vee | $0.00 | -8.55% | -10 | -13.14% | -20 | -2.07% | -18 | -8.13% | -38 | -28 | -35 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 335 | bitcoin rhodium | xrc | $3.98 | -0.02% | -4 | 12.98% | -7 | 41.1% | 0 | 14.57% | -24 | -70 | -112 | 55 | $-29.83(-88.24%) (0.0%) | |
| 336 | bitcore | btx | $0.21 | 6.2% | -1 | 13.25% | -5 | 17.29% | -12 | 16.37% | -23 | -50 | -78 | -105 | $-38.62(-99.45%) (0.0%) | |
| 337 | monetha | mth | $0.01 | 2.05% | -1 | 26.76% | -3 | 19.85% | -9 | 34.8% | -14 | -21 | -26 | -101 | $-0.58(-98.18%) (0.0%) | |
| 338 | mooncoin | moon | $0.00 | -2.67% | -1 | -26.1% | -27 | 200.2% | 39 | 146.23% | 18 | -5 | -34 | -59 | $0.00(-98.57%) (0.0%) | |
| 339 | MultiVAC | mtv | $0.00 | -10.05% | -6 | 19.85% | -3 | 225.21% | 40 | 184.8% | 25 | 35 | 35 | -86 | $-0.02(-95.78%) (0.0%) | |
| 340 | blackcoin | blk | $0.06 | 3.33% | 1 | 62.07% | 21 | 61.07% | 11 | 60.81% | -5 | -22 | -28 | -58 | $-1.09(-95.11%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | -0.34% | -1 | -3.31% | -12 | 13.33% | -12 | 32.2% | -13 | -3 | -3 | -103 | $-0.10(-98.41%) (0.0%) | |
| 342 | MCDEX | mcb | $11.68 | 7.26% | 2 | 478.68% | 106 | 473.88% | 105 | 0.0% | 0 | 0 | 0 | 0 | $-40.81(-77.75%) (0.0%) | |
| 343 | ChainX | pcx | $3.02 | -2.31% | 0 | 43.14% | 17 | 63.39% | 17 | 190.67% | 31 | 26 | 26 | 0 | $-13.60(-81.85%) (0.0%) | |
| 344 | ambrosus | amb | $0.02 | -5.97% | -2 | 65.56% | 22 | 54.56% | 10 | 46.09% | -6 | 3 | -11 | -78 | $-31.38(-99.93%) (0.0%) | |
| 345 | xaurum | xaur | $0.04 | 4.36% | 4 | 6.56% | -8 | 11.67% | -5 | 5.15% | -23 | -46 | -61 | -49 | $-0.25(-85.64%) (0.0%) | |
| 346 | zrcoin | zrc | $0.74 | 1.79% | 1 | 7.09% | -7 | 7.74% | -8 | 3.18% | -25 | -39 | -79 | -125 | $-76.56(-99.04%) (0.0%) | |
| 347 | litex | lxt | $0.00 | -0.59% | -1 | 2.51% | -9 | -4.29% | -17 | 2.62% | -22 | -37 | -47 | -189 | $-0.04(-95.08%) (0.0%) | |
| 348 | trueflip | tfl | $0.43 | 0.57% | 0 | 10.31% | -3 | -0.16% | -15 | -9.54% | -34 | -59 | -77 | -25 | $-455.04(-99.91%) (0.0%) | |
| 349 | counterparty | xcp | $1.09 | 6.65% | 3 | 17.3% | -1 | 18.19% | -5 | 16.49% | -20 | -40 | -52 | -104 | $-90.04(-98.81%) (0.0%) | |
| 350 | emercoin | emc | $0.06 | 3.14% | 1 | 6.46% | -7 | -0.58% | -14 | 19.42% | -19 | -37 | -73 | -81 | $-9.33(-99.36%) (0.0%) | |
| 351 | origo | ogo | $0.02 | -6.66% | -1 | 0.23% | -10 | 9.58% | -6 | 26.97% | -15 | -22 | -36 | -124 | $-0.21(-92.78%) (0.0%) | |
| 352 | earthcoin | eac | $0.00 | 0.7% | 1 | -1.2% | -8 | -2.13% | -11 | -2.62% | -26 | -41 | -46 | -27 | $-0.01(-97.99%) (0.0%) | |
| 353 | okcash | ok | $0.03 | 1.36% | 1 | 2.35% | -7 | -6.11% | -14 | 48.52% | -4 | -10 | -33 | -65 | $-0.73(-95.61%) (0.0%) | |
| 354 | cargox | cxo | $0.02 | 23.43% | 14 | -6.9% | -14 | -9.49% | -17 | -45.12% | -61 | -40 | -46 | -35 | $-0.43(-96.52%) (0.0%) | |
| 355 | bitmart token | bmx | $0.02 | 8.16% | 5 | 10.82% | -3 | 4.91% | -7 | 20.86% | -18 | -28 | -42 | -74 | $-0.33(-95.21%) (0.0%) | |
| 356 | BiLira | tryb | $0.15 | 1.94% | 2 | 2.91% | -7 | 2.16% | -9 | 3.52% | 77 | 69 | 65 | 0 | $-0.02(-13.49%) (0.0%) | |
| 357 | spankchain | spank | $0.00 | 7.0% | 4 | 34.98% | 11 | 46.99% | 9 | 39.32% | -9 | -8 | -13 | -99 | $-0.63(-99.36%) (0.0%) | |
| 358 | Refereum | rfr | $0.00 | 2.36% | 4 | -0.95% | -7 | -2.27% | -9 | -6.02% | -28 | -39 | -71 | -133 | $-0.04(-98.92%) (0.0%) | |
| 359 | npcoin | npc | $0.07 | 1.02% | 4 | 7.21% | -4 | -5.83% | -13 | 15.88% | -18 | 4 | -22 | -4 | $-0.18(-72.05%) (0.0%) | |
| 360 | veriblock | vbk | $0.00 | -6.72% | -3 | -9.35% | -13 | -13.67% | -18 | -0.03% | -26 | -29 | -17 | -128 | $-0.10(-95.45%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | -1.55% | -2 | 38.39% | 9 | 41.57% | 4 | 68.93% | -2 | -7 | -37 | -50 | $-0.02(-98.84%) (0.0%) | |
| 362 | yoyow | yoyow | $0.01 | 3.48% | 3 | 3.03% | -8 | 21.92% | -5 | 26.49% | -15 | -22 | -33 | -77 | $-0.58(-97.91%) (0.0%) | |
| 363 | cube | auto | $0.00 | 3.06% | 3 | 3.06% | -4 | 2.37% | -11 | 4.78% | -24 | -37 | -54 | -155 | $-0.02(-98.39%) (0.0%) | |
| 364 | spectrecoin | xspec | $0.08 | -2.4% | 0 | -0.01% | -6 | -6.36% | -14 | -10.21% | -32 | -47 | -61 | -147 | $-6.21(-98.75%) (0.0%) | |
| 365 | mysterium | myst | $0.11 | -15.61% | -9 | 3.15% | -3 | 25.53% | -2 | 74.89% | -4 | -3 | 0 | -23 | $-3.75(-97.17%) (0.0%) | |
| 366 | adshares | ads | $0.06 | 1.12% | 1 | -0.2% | -9 | 4.73% | -13 | 97.39% | 1 | -5 | -21 | -71 | $-2.09(-97.23%) (0.0%) | |
| 367 | radium | rads | $0.47 | 12.49% | 4 | -0.05% | -4 | 0.24% | -11 | 4.44% | -23 | -31 | -49 | -68 | $-17.69(-97.43%) (0.0%) | |
| 368 | feathercoin | ftc | $0.01 | 0.13% | 1 | 0.61% | -3 | -1.67% | -13 | 4.91% | -23 | -38 | -45 | -107 | $-0.63(-98.68%) (0.0%) | |
| 369 | unikoin gold | ukg | $0.01 | 25.43% | 13 | -4.8% | -5 | 4.43% | -8 | 21.22% | -14 | -21 | -21 | -106 | $-2.14(-99.44%) (0.0%) | |
| 370 | potcoin | pot | $0.01 | 4.3% | 3 | 7.98% | 1 | 0.62% | -11 | -9.19% | -28 | -42 | -39 | -54 | $-0.43(-98.24%) (0.0%) | |
| 371 | zclassic | zcl | $0.19 | 2.43% | 3 | 22.19% | 5 | 2.73% | -7 | 21.57% | -13 | -39 | -39 | -66 | $-230.76(-99.92%) (0.0%) | |
| 372 | terracoin | trc | $0.07 | 2.1% | 0 | 12.23% | 1 | 42.36% | 4 | 74.86% | -3 | 5 | -26 | -18 | $-0.38(-83.66%) (0.0%) | |
| 373 | DexTools | dext | $0.02 | 2.71% | 2 | 110.52% | 24 | 176.09% | 31 | 204.96% | 66 | 0 | 0 | 0 | $-0.90(-97.83%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | -31.76% | -19 | -26.3% | -24 | 10.37% | -7 | 18.19% | -17 | -10 | 2 | -56 | $0.00(-97.15%) (0.0%) | |
| 375 | BEPRO Network | bepro | $0.00 | -2.92% | -5 | -5.47% | -6 | -6.22% | -17 | 0.41% | -24 | -29 | -50 | 0 | $-0.03(-96.94%) (0.0%) | |
| 376 | primas | pst | $0.03 | 1.13% | 1 | 8.18% | -1 | 18.53% | -2 | 26.92% | -16 | -10 | -29 | -132 | $-1.09(-97.29%) (0.0%) | |
| 377 | domraider | drt | $0.00 | 7.02% | 2 | -13.35% | -10 | 0.0% | 0 | -10.02% | -31 | -18 | 0 | -65 | $-0.38(-99.61%) (0.0%) | |
| 378 | crown | crw | $0.06 | -2.75% | -2 | 3.12% | -6 | 3.55% | -8 | -5.37% | -26 | -39 | -48 | -64 | $-4.53(-98.66%) (0.0%) | |
| 379 | quark | qrk | $0.01 | 0.33% | -1 | -0.08% | -5 | -1.06% | -10 | 0.04% | -25 | -29 | -53 | -87 | $-0.10(-94.8%) (0.0%) | |
| 380 | aventus | avt | $0.17 | 0.66% | 0 | 3.23% | -3 | 8.12% | -5 | 32.3% | -12 | 15 | -9 | -46 | $-6.87(-97.61%) (0.0%) | |
| 381 | diamond | dmd | $0.36 | 5.48% | 5 | 14.85% | 2 | 84.18% | 16 | 5.68% | -19 | -36 | -30 | -64 | $-33.23(-98.93%) (0.0%) | |
| 382 | curecoin | cure | $0.05 | 0.55% | 2 | -2.28% | -2 | -9.64% | -10 | -18.44% | -29 | -45 | -54 | -39 | $-1.24(-96.06%) (0.0%) | |
| 383 | vericoin | vrc | $0.04 | 3.69% | 5 | 3.92% | -2 | -20.98% | -15 | -28.06% | -33 | -32 | -24 | -73 | $-3.38(-98.94%) (0.0%) | |
| 384 | deeponion | onion | $0.05 | -9.18% | 1 | 2.0% | -2 | -16.22% | -11 | -0.55% | -19 | -31 | -42 | -141 | $-20.15(-99.75%) (0.0%) | |
| 385 | adtoken | adt | $0.00 | 0.0% | 0 | 154.79% | 30 | 387.9% | 42 | 394.3% | 28 | 29 | 11 | -117 | $-0.21(-99.35%) (0.0%) | |
| 386 | ubex | ubex | $0.00 | 11.86% | 7 | 5.73% | -1 | 0.47% | -8 | 22.25% | -13 | 0 | -30 | -82 | $-0.02(-98.09%) (0.0%) | |
| 387 | paypie | ppp | $0.01 | -4.39% | 4 | -22.5% | -8 | 17.36% | 0 | 31.41% | -5 | -32 | -51 | -219 | $-3.52(-99.69%) (0.0%) | |
| 388 | expanse | exp | $0.04 | -19.54% | -5 | 61.28% | 19 | 57.85% | 15 | 85.88% | 6 | -5 | -15 | -66 | $-9.89(-99.55%) (0.0%) | |
| 389 | Ion | ion | $0.03 | 2.7% | 3 | 9.94% | 2 | 16.61% | -1 | 13.37% | -14 | -5 | -36 | -82 | $-6.52(-99.59%) (0.0%) | |
| 390 | spendcoin | spnd | $0.00 | 3.26% | 5 | 4.92% | 0 | 4.72% | -7 | 7.11% | -18 | -20 | -40 | -156 | $-1.90(-99.95%) (0.0%) | |
| 391 | monetaryunit | mue | $0.00 | 1.56% | 3 | 3.17% | -2 | -5.19% | -10 | 1.63% | -20 | -34 | -14 | -78 | $-0.49(-99.02%) (0.0%) | |
| 392 | lunyr | lun | $0.34 | -7.66% | -2 | -55.39% | -36 | -73.34% | -69 | -70.31% | -77 | -70 | -78 | -122 | $-60.63(-99.44%) (0.0%) | |
| 393 | omni | omni | $1.75 | 5.3% | -4 | 5.6% | -9 | 5.57% | -11 | 26.14% | -17 | -26 | 0 | -64 | $-114.18(-98.49%) (0.0%) | |
| 394 | smileycoin | smly | $0.00 | -23.8% | -7 | -2.53% | -7 | -34.98% | -23 | -5.4% | -24 | -29 | -39 | -37 | $0.00(-94.94%) (0.0%) | |
| 395 | primecoin | xpm | $0.04 | 3.64% | 4 | 3.79% | -3 | -0.26% | -11 | 23.9% | -10 | -23 | -28 | -123 | $-3.94(-99.1%) (0.0%) | |
| 396 | etherparty | fuel | $0.00 | -0.0% | 2 | -59.27% | -43 | -75.78% | -78 | -74.82% | -88 | -95 | -80 | -120 | $-0.42(-99.79%) (0.0%) | |
| 397 | dimecoin | dime | $0.00 | 3.49% | 5 | -7.09% | -11 | 60.0% | 12 | 52.87% | -5 | -16 | -48 | -70 | $0.00(-99.43%) (0.0%) | |
| 398 | cloakcoin | cloak | $0.16 | 6.25% | 5 | 7.57% | -2 | -0.86% | -13 | 18.27% | -14 | -27 | -40 | -57 | $-31.12(-99.49%) (0.0%) | |
| 399 | humaniq | hmq | $0.00 | 1.03% | 2 | 3.46% | -5 | 1.71% | -10 | 13.0% | -18 | -41 | -31 | -79 | $-0.65(-99.31%) (0.0%) | |
| 400 | substratum | sub | $0.00 | 7.21% | 5 | 6.28% | -5 | 5.78% | -10 | 7.55% | -21 | -27 | -43 | -143 | $-3.11(-99.89%) (0.0%) |