历史快照 - 2020-07-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Carry | cre | $0.00 | 0.8% | 1 | -1.84% | -13 | 1.05% | -18 | -1.42% | -35 | 134 | 140 | -51 | $-0.07(-97.02%) (0.0%) | |
| 202 | CRYPTO20 | c20 | $0.58 | 1.55% | 2 | 7.96% | -5 | 18.14% | -4 | 18.62% | -24 | -35 | -54 | -61 | $-5.61(-90.58%) (0.0%) | |
| 203 | Aleph.im | aleph | $0.35 | 15.6% | 14 | 324.36% | 119 | 493.61% | 128 | 709.85% | 137 | 0 | 0 | 0 | $-0.32(-47.49%) (0.0%) | |
| 204 | Uquid Coin | uqc | $1.82 | 6.62% | 6 | 7.15% | -3 | 15.49% | -5 | 15.72% | -25 | -10 | 7 | 122 | $-29.84(-94.24%) (0.0%) | |
| 205 | JUST | jst | $0.01 | 13.34% | 13 | 70.26% | 36 | 71.43% | 25 | 137.29% | 40 | 37 | 0 | 0 | $-0.17(-93.08%) (0.0%) | |
| 206 | vertcoin | vtc | $0.32 | 6.89% | 9 | 21.56% | 11 | 21.23% | 0 | 22.27% | -18 | -44 | -59 | -62 | $-9.47(-96.72%) (0.0%) | |
| 207 | tierion | tnt | $0.04 | 1.25% | 2 | 18.28% | 8 | 15.79% | -4 | 19.6% | -15 | -38 | -82 | -51 | $-0.34(-89.24%) (0.0%) | |
| 208 | Dent | dent | $0.00 | 4.44% | 4 | 3.65% | -6 | -4.94% | -20 | 9.26% | -26 | -53 | -31 | -113 | $-0.10(-99.79%) (0.0%) | |
| 209 | LTO Network | lto | $0.08 | 3.16% | 2 | 12.99% | 5 | 8.4% | -9 | 39.74% | -1 | -4 | -26 | -49 | $-0.82(-91.49%) (0.0%) | |
| 210 | perlin | perl | $0.05 | 16.49% | 15 | 88.88% | 46 | 137.55% | 55 | 149.41% | 46 | 38 | 27 | 0 | $-0.18(-78.49%) (0.0%) | |
| 211 | Bluzelle | blz | $0.07 | -8.96% | -8 | 33.89% | 17 | 95.87% | 41 | 156.56% | 50 | 76 | 59 | 3 | $-0.71(-90.62%) (0.0%) | |
| 212 | Akropolis | akro | $0.01 | 9.9% | 7 | -5.68% | -13 | 53.19% | 23 | 194.48% | 80 | 113 | 127 | -45 | $-0.07(-85.67%) (0.0%) | |
| 213 | cindicator | cnd | $0.01 | -1.66% | -5 | 16.81% | 3 | 12.93% | -9 | 26.61% | -12 | -35 | -12 | -58 | $-0.30(-97.16%) (0.0%) | |
| 214 | switcheo | swth | $0.02 | 3.42% | 0 | -1.9% | -16 | 69.59% | 20 | 250.95% | 71 | 109 | 96 | 80 | $-0.07(-74.94%) (0.0%) | |
| 215 | Tellor | trb | $12.56 | -1.13% | -9 | -26.87% | -39 | 44.73% | 9 | 71.18% | 7 | 32 | 10 | 0 | $-133.58(-91.4%) (0.0%) | |
| 216 | Trustswap | swap | $0.27 | -2.89% | -11 | -17.11% | -32 | 344.68% | 101 | 0.0% | 0 | 0 | 0 | 0 | $-4.56(-94.36%) (0.0%) | |
| 217 | Syntropy | noia | $0.06 | -10.38% | -18 | -21.03% | -26 | 70.49% | 32 | 221.51% | 73 | 67 | 123 | 173 | $-0.76(-93.13%) (0.0%) | |
| 218 | dusk network | dusk | $0.06 | -2.96% | -11 | 8.59% | -8 | 53.81% | 10 | 83.62% | 11 | 12 | 9 | -5 | $-0.38(-86.3%) (0.0%) | |
| 219 | Helium | hnt | $0.38 | -2.11% | -6 | -2.39% | -13 | -11.22% | -27 | -23.47% | -50 | -4 | 0 | 0 | $-25.77(-98.54%) (0.0%) | |
| 220 | STP Network | stpt | $0.02 | 10.13% | 4 | 25.59% | 2 | 23.0% | 2 | 52.12% | 3 | -4 | -29 | 28 | $-0.20(-90.45%) (0.0%) | |
| 221 | xmax | xmx | $0.00 | 3.81% | 1 | 0.51% | -12 | -22.44% | -43 | -19.71% | -53 | -28 | -62 | -150 | $-0.01(-90.63%) (0.0%) | |
| 222 | NKN | nkn | $0.02 | 3.24% | -2 | 12.68% | -4 | 2.29% | -20 | 1.6% | -35 | -37 | -47 | -65 | $-1.29(-98.14%) (0.0%) | |
| 223 | FIO Protocol | fio | $0.17 | -6.63% | -7 | 33.44% | 225 | 45.51% | 224 | 0.0% | 0 | 0 | 0 | 0 | $-0.30(-64.56%) (0.0%) | |
| 224 | cBAT | cbat | $0.01 | 1.58% | -1 | -4.41% | -20 | 1.24% | -33 | -3.81% | -191 | 117 | 142 | 0 | $-0.23(-97.69%) (0.0%) | |
| 225 | Groestlcoin | grs | $0.20 | 0.0% | -4 | 8.8% | -5 | 4.63% | -18 | 6.23% | -30 | -46 | -62 | -86 | $-2.40(-92.23%) (0.0%) | |
| 226 | qash | qash | $0.04 | 0.07% | 0 | 12.89% | -1 | 12.82% | -9 | 22.29% | -14 | -40 | -60 | -127 | $-2.52(-98.39%) (0.0%) | |
| 227 | waltonchain | wtc | $0.48 | -1.87% | 1 | 6.23% | -4 | -0.8% | -17 | 37.68% | -6 | -29 | -39 | -140 | $-40.67(-98.84%) (0.0%) | |
| 228 | nexus | nxs | $0.23 | 2.17% | 4 | 17.28% | 5 | 13.76% | -7 | 18.11% | -17 | -33 | -49 | -58 | $-13.52(-98.31%) (0.0%) | |
| 229 | factom | fct | $1.48 | 8.42% | 9 | -2.46% | -10 | -0.87% | -18 | -8.7% | -38 | -65 | -80 | -127 | $-77.97(-98.14%) (0.0%) | |
| 230 | Ultra | uos | $0.04 | 1.73% | 3 | 7.71% | 1 | 2.41% | -7 | -3.04% | -23 | -47 | -63 | 78 | $-0.95(-95.92%) (0.0%) | |
| 231 | Medibloc | med | $0.00 | -2.12% | -1 | 4.97% | -4 | 7.17% | -12 | 15.38% | -18 | -50 | -44 | 4 | $-0.29(-98.44%) (0.0%) | |
| 232 | bit-z token | bz | $0.11 | -1.91% | -1 | -3.17% | -11 | -7.62% | -24 | -3.52% | -35 | -58 | -95 | -97 | $-0.38(-78.35%) (0.0%) | |
| 233 | Kadena | kda | $0.34 | 8.35% | 9 | 27.79% | 12 | 23.09% | -2 | -16.83% | -40 | 20 | 69 | 0 | $-1.89(-84.7%) (0.0%) | |
| 234 | KardiaChain | kai | $0.01 | -8.24% | -7 | -14.37% | -23 | 146.42% | 62 | 336.13% | 83 | 27 | 194 | 0 | $-0.14(-93.05%) (0.0%) | |
| 235 | Enzyme | mln | $12.95 | 3.62% | 6 | 0.23% | -5 | -0.03% | -17 | -3.15% | -37 | 45 | 41 | 48 | $-245.31(-94.99%) (0.0%) | |
| 236 | Populous | ppt | $0.35 | 1.64% | 3 | 5.31% | -4 | -0.66% | -20 | -0.14% | -34 | -54 | -54 | -110 | $-74.83(-99.53%) (0.0%) | |
| 237 | VideoCoin | vid | $0.11 | -0.9% | -1 | -2.56% | -13 | -5.04% | -23 | 0.89% | -34 | -80 | -24 | 0 | $-0.87(-88.72%) (0.0%) | |
| 238 | skycoin | sky | $0.70 | -4.81% | -3 | 32.03% | 14 | 26.38% | -1 | 34.88% | -13 | -28 | -46 | -101 | $-48.53(-98.58%) (0.0%) | |
| 239 | Livepeer | lpt | $1.90 | 11.64% | 11 | 14.95% | -3 | -21.01% | -38 | -24.56% | -56 | -67 | 22 | 0 | $-42.75(-95.75%) (0.0%) | |
| 240 | troy | troy | $0.01 | -5.64% | -3 | 28.86% | 18 | 64.65% | 28 | 87.09% | 24 | -4 | 6 | 0 | $-0.02(-79.62%) (0.0%) | |
| 241 | Vite | vite | $0.02 | 12.38% | 17 | 47.64% | 30 | 38.98% | 16 | 35.72% | 0 | -1 | -15 | -38 | $-0.30(-93.24%) (0.0%) | |
| 242 | renBTC | renbtc | $9,835.97 | 3.46% | 18 | 6.69% | -13 | 6.29% | -47 | 7.56% | -5 | 0 | 0 | 0 | $-53,486.86(-84.47%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $1.00 | 0.17% | 4 | -0.17% | -8 | 0.27% | -11 | 0.0% | -7 | -40 | -12 | -20 | $-0.11(-9.61%) (0.0%) | |
| 244 | Aergo | aergo | $0.04 | 0.47% | 2 | 2.78% | -10 | 56.32% | 19 | 64.5% | 9 | -5 | -22 | -68 | $-0.42(-90.49%) (0.0%) | |
| 245 | Dero | dero | $1.18 | -7.18% | -5 | 9.13% | -3 | 19.18% | -6 | 107.39% | 29 | 47 | 28 | -19 | $-23.93(-95.3%) (0.0%) | |
| 246 | blocknet | block | $1.67 | 10.02% | 8 | 22.6% | 8 | 25.22% | -1 | 40.6% | -6 | -57 | -41 | -63 | $-57.99(-97.2%) (0.0%) | |
| 247 | airswap | ast | $0.07 | -3.82% | -3 | 6.1% | -10 | 0.58% | -22 | 25.64% | -17 | 43 | 48 | -23 | $-1.79(-96.37%) (0.0%) | |
| 248 | nxt | nxt | $0.01 | 1.53% | 1 | 4.96% | -9 | 5.45% | -19 | 5.25% | -32 | -61 | -72 | -115 | $-1.85(-99.39%) (0.0%) | |
| 249 | iot chain | itc | $0.16 | 5.35% | 4 | -1.69% | -11 | 52.26% | 13 | 51.61% | 0 | -17 | -35 | -102 | $-8.36(-98.13%) (0.0%) | |
| 250 | sBTC | sbtc | $9,907.07 | 3.08% | -16 | 5.91% | 5 | 4.47% | 29 | 8.55% | 189 | 185 | 0 | 140 | $-54,334.51(-84.58%) (0.0%) | |
| 251 | cybermiles | cmt | $0.01 | -2.71% | -3 | 13.99% | -5 | 9.63% | -18 | 6.93% | -33 | -30 | -42 | -144 | $-0.57(-97.59%) (0.0%) | |
| 252 | einsteinium | emc2 | $0.05 | 0.23% | -1 | 2.52% | -12 | -0.38% | -26 | -1.82% | -38 | -60 | -67 | -91 | $-2.53(-98.04%) (0.0%) | |
| 253 | #metahash | mhc | $0.01 | 6.53% | 2 | 12.21% | -6 | 28.91% | 1 | 51.7% | 2 | -9 | -9 | -84 | $-0.09(-94.51%) (0.0%) | |
| 254 | cocos-bcx | cocos | $0.00 | -7.03% | -9 | 23.91% | 5 | 24.52% | -4 | 24.59% | -21 | -30 | -42 | 0 | $-1.64(-99.97%) (0.0%) | |
| 255 | AdEx | adx | $0.12 | 7.83% | 4 | 12.97% | -6 | 14.77% | -14 | 17.79% | -28 | -38 | -39 | -61 | $-3.37(-96.58%) (0.0%) | |
| 256 | Orion Protocol | orn | $2.88 | 14.8% | 10 | 35.68% | 13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-24.87(-89.62%) (0.0%) | |
| 257 | wings | wings | $0.12 | 35.52% | 25 | 97.89% | 42 | 100.34% | 38 | 81.85% | 15 | 20 | 25 | 29 | $-1.96(-94.29%) (0.0%) | |
| 258 | Cartesi | ctsi | $0.05 | -3.76% | -6 | 15.27% | -1 | 14.58% | -14 | 42.38% | -8 | -13 | 0 | 0 | $-1.67(-96.9%) (0.0%) | |
| 259 | grid+ | grid | $0.27 | 4.83% | 2 | -31.47% | -46 | 87.15% | 32 | 355.76% | 180 | 176 | 169 | 0 | $-2.84(-91.4%) (0.0%) | |
| 260 | hycon | hyc | $0.00 | -13.65% | -17 | -18.53% | -34 | 15.28% | -13 | 38.45% | -14 | 7 | 18 | -94 | $-0.04(-90.0%) (0.0%) | |
| 261 | digixdao | dgd | $58.77 | 9.31% | 4 | 27.65% | 3 | 26.07% | -6 | 33.47% | -19 | -55 | -195 | -160 | $-743.27(-92.67%) (0.0%) | |
| 262 | axel | axel | $0.12 | -0.05% | -6 | 0.14% | -18 | 36.44% | -2 | 23.41% | -23 | -63 | -100 | 0 | $-0.21(-64.94%) (0.0%) | |
| 263 | neblio | nebl | $0.62 | 0.02% | -6 | 7.22% | -13 | 3.24% | -25 | 10.16% | -35 | -43 | -63 | -81 | $-48.63(-98.74%) (0.0%) | |
| 264 | LCX | lcx | $0.02 | 15.9% | 13 | 34.47% | 4 | 62.61% | 18 | 87.98% | 14 | -57 | 164 | 0 | $-0.16(-89.9%) (0.0%) | |
| 265 | Telcoin | tel | $0.00 | 1.6% | -3 | -8.76% | -22 | -11.04% | -38 | -8.83% | -48 | -102 | -100 | -129 | $-0.06(-99.64%) (0.0%) | |
| 266 | sETH | seth | $311.28 | 10.53% | 7 | 29.47% | -15 | 26.01% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-3,943.11(-92.68%) (0.0%) | |
| 267 | time new bank | tnb | $0.00 | -0.8% | -3 | 11.23% | -7 | 0.47% | -25 | -32.36% | -73 | -36 | -4 | -78 | $-0.33(-99.16%) (0.0%) | |
| 268 | Zenon | znn | $1.95 | 5.38% | 2 | -2.41% | -20 | -28.06% | -55 | -21.31% | -59 | -27 | -36 | 0 | $-22.36(-91.98%) (0.0%) | |
| 269 | navcoin | nav | $0.14 | 0.73% | -1 | 9.72% | -7 | 7.56% | -18 | 12.19% | -31 | -50 | -50 | -64 | $-4.79(-97.23%) (0.0%) | |
| 270 | quantum resistant ledger | qrl | $0.13 | -2.18% | -3 | 27.82% | 6 | 17.67% | -12 | 31.24% | -16 | -1 | -32 | -86 | $-3.74(-96.63%) (0.0%) | |
| 271 | bread | brd | $0.14 | 0.12% | -2 | 19.0% | -1 | 8.83% | -15 | 13.55% | -27 | -42 | -76 | -108 | $-2.64(-94.94%) (0.0%) | |
| 272 | Prometeus | prom | $1.34 | 0.13% | -1 | -3.19% | -19 | -5.34% | -32 | 33.59% | -10 | -20 | 20 | 64 | $-68.14(-98.07%) (0.0%) | |
| 273 | singulardtv | sngls | $0.01 | 6.87% | 3 | 16.03% | -6 | 11.02% | -6 | -0.84% | -30 | -62 | -31 | -33 | $-0.42(-97.31%) (0.0%) | |
| 274 | daostack | gen | $0.18 | 3.44% | 5 | 34.9% | 12 | 15.33% | -15 | 91.23% | 17 | 2 | -88 | -1 | $-0.39(-68.2%) (0.0%) | |
| 275 | moeda loyalty points | mda | $0.47 | 0.85% | -3 | 6.17% | -14 | 1.18% | -27 | 4.93% | -40 | -61 | -72 | -96 | $-4.93(-91.37%) (0.0%) | |
| 276 | propy | pro | $0.15 | 1.87% | -1 | 8.19% | -13 | 27.6% | -6 | 27.67% | -19 | -72 | -27 | -67 | $-5.00(-96.99%) (0.0%) | |
| 277 | pluton | plu | $10.25 | 23.36% | 23 | 118.42% | 46 | 248.74% | 66 | 366.39% | 66 | 57 | 58 | 55 | $-22.51(-68.72%) (0.0%) | |
| 278 | BTSE Token | btse | $1.97 | -4.77% | -15 | 9.86% | -12 | 18.14% | -17 | 20.14% | -30 | 0 | -31 | 0 | $-4.32(-68.75%) (0.0%) | |
| 279 | DigitalBits | xdb | $0.03 | -1.86% | -5 | 18.57% | -4 | 43.82% | 4 | 46.52% | -9 | -33 | -82 | 0 | $-0.60(-95.94%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.16 | 0.65% | -2 | 15.87% | -7 | 0.34% | -27 | 26.34% | -20 | 8 | -40 | 110 | $-2.93(-94.92%) (0.0%) | |
| 281 | zap | zap | $0.04 | 0.86% | 0 | -2.09% | -16 | 654.96% | 105 | 1201.86% | 114 | 107 | 97 | 49 | $-1.13(-96.96%) (0.0%) | |
| 282 | xDAI Stake | stake | $3.72 | 7.72% | 2 | 9.88% | 3 | 31.39% | 15 | 139.63% | 42 | 38 | 0 | 0 | $-34.93(-90.38%) (0.0%) | |
| 283 | smartcash | smart | $0.00 | 1.55% | 0 | 19.49% | -1 | 21.93% | -9 | 16.32% | -25 | -60 | -48 | -102 | $-2.14(-99.83%) (0.0%) | |
| 284 | everex | evx | $0.36 | 14.88% | 12 | 24.65% | 3 | 43.13% | 9 | 56.42% | 0 | -2 | -16 | -74 | $-5.77(-94.14%) (0.0%) | |
| 285 | pillar | plr | $0.03 | 1.94% | 0 | 11.02% | -6 | -25.08% | -49 | 62.22% | 3 | -25 | -23 | -95 | $-1.53(-98.09%) (0.0%) | |
| 286 | Dock | dock | $0.01 | 0.52% | 3 | 10.63% | -5 | 16.39% | -8 | 88.59% | 16 | -1 | 4 | -31 | $-0.20(-93.8%) (0.0%) | |
| 287 | moviebloc | mbl | $0.00 | -2.06% | -1 | -2.15% | -13 | 3.77% | -16 | 15.31% | -22 | -59 | -42 | -86 | $-0.04(-94.47%) (0.0%) | |
| 288 | tenx | pay | $0.06 | -1.19% | -1 | 3.78% | -10 | 3.38% | -19 | 32.94% | -13 | -33 | -33 | -123 | $-5.16(-98.81%) (0.0%) | |
| 289 | salt | salt | $0.08 | 2.77% | 3 | -5.03% | -17 | 29.26% | -1 | 21.93% | -20 | -46 | -56 | -109 | $-17.14(-99.52%) (0.0%) | |
| 290 | peercoin | ppc | $0.27 | 1.54% | 1 | 5.69% | -10 | 3.91% | -18 | 10.76% | -27 | -52 | -70 | -99 | $-9.17(-97.09%) (0.0%) | |
| 291 | Ergo | erg | $0.32 | 8.28% | 14 | 10.14% | 3 | 13.82% | -4 | 12.48% | -24 | 9 | -3 | 46 | $-18.37(-98.3%) (0.0%) | |
| 292 | Unit Protocol | col | $0.00 | -14.96% | -12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.62%) (0.0%) | |
| 293 | asch | xas | $0.06 | -2.25% | 1 | -4.35% | -16 | -8.01% | -29 | -22.57% | -62 | -133 | -86 | -86 | $-1.60(-96.6%) (0.0%) | |
| 294 | district0x | dnt | $0.01 | -8.65% | -6 | 15.26% | -1 | 20.87% | -5 | 32.35% | -13 | -16 | -19 | -66 | $-0.42(-97.9%) (0.0%) | |
| 295 | achain | act | $0.01 | -3.3% | -2 | 3.86% | -11 | 8.77% | -14 | 21.42% | -22 | -25 | -42 | -108 | $-1.47(-99.46%) (0.0%) | |
| 296 | blox | cdt | $0.01 | -10.03% | -6 | 38.66% | 17 | 37.4% | 11 | 50.84% | 2 | 8 | -5 | -99 | $-0.28(-96.71%) (0.0%) | |
| 297 | Sentinel Protocol | upp | $0.02 | 0.92% | 2 | 6.27% | -7 | 2.76% | -21 | 29.51% | -17 | -39 | -47 | -56 | $-0.35(-94.54%) (0.0%) | |
| 298 | metronome | met | $0.61 | 12.49% | 11 | 35.01% | 12 | 26.43% | 0 | 34.99% | -11 | -19 | -42 | -87 | $-5.21(-89.54%) (0.0%) | |
| 299 | phantasma | soul | $0.07 | -4.57% | -4 | 20.84% | -1 | 78.36% | 21 | 74.5% | 8 | -6 | 6 | -21 | $-0.75(-91.34%) (0.0%) | |
| 300 | particl | part | $0.66 | -1.35% | 1 | 1.24% | -11 | -2.02% | -23 | -7.28% | -41 | -92 | -26 | -147 | $-49.96(-98.7%) (0.0%) |