历史快照 - 2020-07-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,691.83 | 1.63% | 0 | 5.32% | 0 | 4.24% | 0 | 5.73% | 0 | 0 | 0 | 0 | $-53,884.85(-84.76%) (0.0%) | |
| 2 | Ethereum | eth | $305.04 | 9.17% | 0 | 27.69% | 0 | 26.17% | 0 | 32.84% | 0 | 0 | 0 | 0 | $-3,877.75(-92.71%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.06% | 0 | -0.04% | 0 | 0.01% | 0 | 0.06% | 0 | 0 | 1 | 5 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.21 | 4.88% | 0 | 7.39% | 0 | 6.68% | 0 | 17.22% | 0 | 0 | -1 | -1 | $-3.18(-93.7%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $249.71 | 6.22% | 0 | 9.51% | 0 | 5.23% | 0 | 8.28% | 0 | 0 | 0 | 0 | $-3,536.11(-93.4%) (0.0%) | |
| 6 | Cardano | ada | $0.14 | 17.55% | 0 | 15.63% | 0 | 13.0% | 0 | 77.8% | 2 | 5 | 5 | 4 | $-2.82(-95.16%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $188.36 | 4.78% | 0 | 9.61% | 0 | 1.41% | 0 | 11.96% | -1 | -1 | -1 | 2 | $-246.82(-56.72%) (0.0%) | |
| 8 | Litecoin | ltc | $48.99 | 10.94% | 0 | 14.8% | 1 | 9.59% | 0 | 13.57% | -1 | -1 | -1 | -4 | $-335.68(-87.26%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.81 | 3.3% | 1 | 10.26% | 1 | 8.34% | 1 | 25.68% | 1 | -1 | 0 | -2 | $-655.29(-97.07%) (0.0%) | |
| 10 | Chainlink | link | $7.67 | 3.29% | -1 | -4.93% | -2 | 5.0% | -1 | 63.8% | 2 | 2 | 4 | 8 | $-44.18(-85.21%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 2.56% | 0 | 3.92% | 0 | 3.99% | 0 | 31.31% | 0 | 3 | 8 | 15 | $-0.11(-41.87%) (0.0%) | |
| 12 | EOS | eos | $2.73 | 5.06% | 0 | 5.58% | 0 | 4.2% | 0 | 9.79% | -3 | -3 | -4 | -6 | $-18.55(-87.19%) (0.0%) | |
| 13 | Tezos | xtz | $3.06 | 0.91% | 0 | 2.71% | 0 | 8.63% | 0 | 23.3% | 0 | -3 | -3 | 8 | $-5.76(-65.3%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 4.81% | 0 | 0.43% | 0 | 5.7% | 0 | 49.62% | 1 | 1 | -1 | -3 | $-0.78(-88.54%) (0.0%) | |
| 15 | OKB | okb | $5.52 | 2.93% | 0 | 7.19% | 0 | 10.18% | 0 | 7.84% | -1 | -2 | -3 | 7 | $-36.07(-86.74%) (0.0%) | |
| 16 | Monero | xmr | $73.55 | 2.65% | 0 | 6.82% | 0 | 6.21% | 0 | 14.88% | 1 | 0 | -1 | -3 | $-468.77(-86.44%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 4.07% | 0 | 6.73% | 1 | 3.03% | 0 | 18.06% | 1 | 1 | 0 | -5 | $-0.21(-91.92%) (0.0%) | |
| 18 | LEO Token | leo | $1.22 | 2.98% | 0 | 5.91% | 2 | 7.94% | 2 | -0.71% | -2 | -1 | -2 | -4 | $-2.57(-67.88%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 7.06% | 1 | 0.82% | -2 | 0.28% | -1 | 103.63% | 7 | 10 | 13 | 15 | $-0.24(-93.02%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.06% | -1 | -0.19% | -1 | -0.18% | -1 | -0.27% | 0 | 1 | 1 | 10 | $-0.05(-4.34%) (0.0%) | |
| 21 | Huobi Token | ht | $4.29 | 2.05% | 0 | 2.07% | 0 | 1.62% | 0 | 1.94% | -2 | -2 | -3 | -6 | $-30.71(-87.74%) (0.0%) | |
| 22 | NEO | neo | $11.58 | 4.49% | 0 | 8.85% | 2 | 7.38% | 2 | 13.5% | 0 | 0 | 1 | -3 | $-186.80(-94.16%) (0.0%) | |
| 23 | Ethereum Classic | etc | $6.69 | 6.87% | 1 | 9.63% | 2 | 3.63% | 2 | 10.63% | 0 | -3 | -1 | 0 | $-127.92(-95.03%) (0.0%) | |
| 24 | IOTA | miota | $0.28 | 3.29% | -1 | 11.18% | 2 | 9.58% | 2 | 28.24% | 1 | 0 | 1 | -4 | $-4.97(-94.75%) (0.0%) | |
| 25 | Cosmos | atom | $3.91 | 2.53% | 0 | -6.75% | -3 | -2.73% | -2 | 49.01% | 3 | 0 | -1 | -8 | $-40.39(-91.18%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | -3.0% | 1 | -0.39% | -3 | -1.4% | -4 | 0.18% | 91 | 135 | 101 | 0 | $0.00(-12.2%) (0.0%) | |
| 27 | Dash | dash | $74.57 | 3.61% | -1 | 6.53% | 0 | 3.43% | 0 | 5.44% | -3 | -4 | -7 | -11 | $-1,419.02(-95.01%) (0.0%) | |
| 28 | Zcash | zec | $65.57 | 4.19% | 0 | 12.22% | 0 | 11.96% | 0 | 17.77% | -1 | -2 | -2 | -1 | $-814.63(-92.55%) (0.0%) | |
| 29 | Ampleforth | ampl | $2.64 | 16.44% | 4 | -10.89% | 13 | -22.76% | 35 | 115.97% | 191 | 198 | 164 | 191 | $-1.18(-30.95%) (0.0%) | |
| 30 | Compound | comp | $155.54 | 0.29% | -1 | -4.6% | -1 | -11.74% | -1 | -40.64% | -9 | 0 | 0 | 0 | $-698.91(-81.8%) (0.0%) | |
| 31 | Maker | mkr | $525.68 | 2.0% | -1 | 12.63% | 3 | 14.02% | 2 | 15.52% | -2 | 1 | -2 | -3 | $-5,541.16(-91.34%) (0.0%) | |
| 32 | NEM | xem | $0.05 | 0.62% | -1 | -0.16% | -1 | 10.62% | 2 | 21.24% | 0 | -5 | -5 | -7 | $-1.82(-97.28%) (0.0%) | |
| 33 | Ontology | ont | $0.71 | 1.83% | -1 | -5.14% | -3 | 5.96% | -2 | 10.72% | -3 | -3 | -5 | -9 | $-9.37(-92.94%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 1.15% | 0 | -3.74% | -1 | -10.4% | -4 | 38.3% | 0 | -3 | -4 | -2 | $-0.68(-99.52%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $3.62 | 8.42% | 2 | 7.78% | 1 | 30.63% | 2 | 90.96% | 9 | 39 | 34 | 95 | $-23.44(-86.63%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.26 | 2.09% | 0 | -3.99% | -1 | 1.59% | -1 | -3.4% | -5 | -3 | -2 | -3 | $-1.26(-82.77%) (0.0%) | |
| 37 | Aave [OLD] | lend | $0.29 | -6.45% | -2 | -18.35% | -5 | 26.36% | 4 | 146.39% | 17 | 47 | 55 | 210 | $-5.96(-95.36%) (0.0%) | |
| 38 | DigiByte | dgb | $0.03 | 4.14% | 0 | 27.55% | 5 | 15.58% | 2 | 36.05% | -2 | -2 | 5 | 16 | $-0.13(-83.9%) (0.0%) | |
| 39 | cETH | ceth | $6.11 | 9.19% | 2 | 27.6% | 5 | 26.04% | 4 | 32.84% | 0 | 42 | 37 | 0 | $-77.51(-92.7%) (0.0%) | |
| 40 | Kyber Network Crystal Legacy | kncl | $1.54 | -2.3% | -1 | -8.62% | -2 | -4.25% | -1 | 33.15% | 1 | 15 | 9 | 73 | $-4.26(-73.4%) (0.0%) | |
| 41 | FTX Token | ftt | $3.04 | 1.95% | -1 | 3.98% | 0 | -2.41% | -5 | 4.4% | -6 | -7 | -10 | 0 | $-77.09(-96.21%) (0.0%) | |
| 42 | 0x | zrx | $0.39 | 1.47% | 1 | -6.45% | -2 | -7.78% | -4 | 11.57% | -5 | -4 | 4 | 9 | $-2.10(-84.28%) (0.0%) | |
| 43 | Theta Network | theta | $0.26 | 3.45% | 2 | 7.61% | 2 | -6.83% | -1 | 11.85% | -3 | -15 | 10 | 15 | $-13.84(-98.16%) (0.0%) | |
| 44 | Algorand | algo | $0.32 | 2.18% | 2 | -17.77% | -5 | 14.93% | 1 | 44.13% | 4 | -1 | -5 | 18 | $-2.85(-89.92%) (0.0%) | |
| 45 | Dai | dai | $1.01 | -2.79% | -3 | -0.3% | 4 | -1.35% | 7 | 0.23% | 18 | 9 | 11 | 0 | $-0.05(-5.03%) (0.0%) | |
| 46 | Augur | rep | $23.00 | -0.6% | -2 | 20.78% | 5 | 18.15% | 3 | 31.78% | 0 | 2 | 5 | 10 | $-83.18(-78.34%) (0.0%) | |
| 47 | Qtum | qtum | $2.40 | 4.86% | 2 | 2.43% | -1 | 17.43% | 4 | 43.09% | 5 | -1 | -3 | -11 | $-97.82(-97.61%) (0.0%) | |
| 48 | Paxos Standard | pax | $1.00 | -0.05% | -1 | -0.08% | -1 | 0.08% | -4 | -0.17% | -10 | -13 | -15 | -5 | $-0.04(-4.18%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.07% | -1 | -0.09% | 9 | -0.03% | 14 | -0.22% | 8 | 0 | -2 | -7 | $-0.07(-6.69%) (0.0%) | |
| 50 | OMG Network | omg | $1.64 | 1.36% | 0 | 5.77% | 0 | 6.97% | -3 | 12.78% | -7 | -13 | 8 | -12 | $-23.98(-93.58%) (0.0%) | |
| 51 | ICON | icx | $0.40 | 0.83% | 0 | -5.29% | -3 | 0.59% | -5 | 32.83% | -1 | -9 | -11 | 1 | $-12.77(-96.97%) (0.0%) | |
| 52 | UMA | uma | $4.11 | 16.82% | 3 | 117.02% | 31 | 109.67% | 26 | 78.59% | 14 | 28 | 0 | 0 | $-29.11(-87.62%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 0.24% | 0 | 7.33% | 0 | 0.38% | -3 | 8.77% | -6 | -14 | -8 | 0 | $-0.46(-91.52%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | 0.6% | 0 | 4.08% | -2 | -4.46% | -6 | 3.68% | -9 | -4 | 24 | 12 | $-0.22(-92.16%) (0.0%) | |
| 55 | cUSDC | cusdc | $0.02 | 0.02% | -3 | 0.0% | -18 | -0.01% | -23 | -0.12% | -13 | 81 | 48 | 0 | $-0.01(-40.71%) (0.0%) | |
| 56 | Decred | dcr | $15.50 | 1.59% | 0 | 1.49% | 0 | -0.77% | -2 | 5.41% | -7 | -11 | -14 | -19 | $-229.60(-93.68%) (0.0%) | |
| 57 | Lisk | lsk | $1.28 | 2.69% | 1 | 4.45% | 0 | 2.38% | -2 | 11.21% | -4 | -13 | -19 | -16 | $-33.65(-96.34%) (0.0%) | |
| 58 | Binance USD | busd | $1.00 | 0.06% | -1 | -0.05% | -3 | -0.11% | -2 | -0.23% | -7 | -17 | -22 | 0 | $-0.02(-1.54%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.19 | 0.67% | 0 | -9.66% | -5 | 5.83% | 1 | 17.02% | -4 | -19 | -11 | 13 | $-3.27(-94.58%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.88 | -2.18% | 0 | 1.77% | -1 | -10.38% | -7 | 24.87% | -1 | 1 | -5 | -12 | $-146.30(-99.4%) (0.0%) | |
| 61 | Bitcoin Gold | btg | $9.45 | 1.61% | 0 | 4.51% | 2 | -3.69% | -4 | 12.34% | -5 | -14 | -24 | -30 | $-446.80(-97.93%) (0.0%) | |
| 62 | Terra | luna | $0.38 | 1.59% | 0 | 13.48% | 5 | 78.39% | 22 | 88.43% | 21 | 48 | 33 | 0 | $-46.58(-99.18%) (0.0%) | |
| 63 | Celsius Network | cel | $0.41 | -1.38% | 1 | -0.13% | 2 | 11.41% | 2 | 12.27% | -3 | 8 | 19 | 0 | $-7.60(-94.85%) (0.0%) | |
| 64 | Waves | waves | $1.53 | -2.07% | -1 | 4.88% | 2 | 26.48% | 10 | 32.35% | 4 | -6 | -10 | -14 | $-37.52(-96.08%) (0.0%) | |
| 65 | hyperion | hyn | $0.72 | -1.25% | 0 | 8.45% | 3 | 20.95% | 5 | 41.56% | 7 | 4 | 36 | 89 | $-0.36(-33.41%) (0.0%) | |
| 66 | Bytom | btm | $0.09 | 9.53% | 5 | -9.25% | -5 | -14.93% | -7 | 33.37% | 5 | -6 | -14 | -19 | $-1.07(-92.3%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | -0.12% | -1 | -5.95% | -3 | -7.79% | -6 | 10.64% | -5 | -8 | -2 | -6 | $-0.09(-96.56%) (0.0%) | |
| 68 | REN | ren | $0.16 | 3.39% | 1 | -16.13% | -8 | -18.61% | -10 | 3.65% | -7 | 5 | 7 | -4 | $-1.56(-90.83%) (0.0%) | |
| 69 | Holo | hot | $0.00 | -0.75% | -1 | 7.9% | 2 | 9.69% | -1 | 39.26% | 9 | -6 | 4 | -29 | $-0.03(-97.28%) (0.0%) | |
| 70 | Loopring | lrc | $0.12 | -1.82% | -3 | -13.11% | -8 | 12.33% | 1 | 33.93% | 4 | 22 | 27 | 26 | $-2.29(-95.19%) (0.0%) | |
| 71 | Ravencoin | rvn | $0.02 | 1.68% | -1 | 1.54% | -1 | 1.15% | -5 | 4.94% | -7 | -20 | -21 | -27 | $-0.21(-91.33%) (0.0%) | |
| 72 | Stacks | stx | $0.18 | 4.2% | 1 | 23.23% | 3 | 19.26% | 3 | 28.57% | 5 | -5 | -2 | 0 | $-2.57(-93.54%) (0.0%) | |
| 73 | MonaCoin | mona | $1.84 | 2.94% | 2 | 6.77% | 0 | 8.08% | -4 | 7.48% | -8 | -17 | -13 | -18 | $-14.61(-88.84%) (0.0%) | |
| 74 | Nano | nano | $0.99 | -0.17% | -2 | -3.01% | -5 | -5.45% | -12 | -4.74% | -16 | -21 | -11 | -29 | $-32.71(-97.07%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | -0.12% | 1 | 0.13% | -1 | 0.07% | -2 | -0.03% | -8 | -23 | -34 | 0 | $-0.05(-4.78%) (0.0%) | |
| 76 | Swipe | sxp | $1.98 | -0.08% | -2 | 23.09% | 5 | 259.0% | 62 | 333.67% | 64 | 46 | 20 | 0 | $-3.50(-63.81%) (0.0%) | |
| 77 | NEXO | nexo | $0.23 | 8.81% | 0 | 16.2% | 0 | -3.48% | -10 | 13.29% | -8 | 2 | -3 | 2 | $-3.70(-94.23%) (0.0%) | |
| 78 | Nervos Network | ckb | $0.01 | 2.19% | 2 | 4.8% | 2 | -10.51% | -6 | 34.57% | 13 | -3 | -7 | 0 | $-0.04(-86.82%) (0.0%) | |
| 79 | Verge | xvg | $0.01 | -0.34% | 0 | 14.9% | 7 | 1.85% | -3 | 7.76% | -6 | 4 | 2 | -12 | $-0.26(-97.44%) (0.0%) | |
| 80 | Kusama | ksm | $12.41 | -1.67% | 2 | 30.71% | 15 | 69.59% | 22 | 128.58% | 36 | 16 | 32 | 0 | $-583.75(-97.92%) (0.0%) | |
| 81 | Divi | divi | $0.06 | -5.44% | -3 | -16.82% | -9 | 15.21% | 4 | 23.47% | 3 | 40 | 62 | 190 | $-0.04(-40.58%) (0.0%) | |
| 82 | Status | SNT | $0.03 | 3.06% | 1 | 3.28% | 0 | 1.14% | -5 | 14.55% | -1 | -20 | -14 | -6 | $-0.66(-96.1%) (0.0%) | |
| 83 | GateToken | gt | $0.53 | 1.63% | 1 | 1.2% | 2 | -2.22% | -4 | 5.48% | -4 | -17 | -24 | 0 | $-10.90(-95.39%) (0.0%) | |
| 84 | Numeraire | nmr | $19.71 | 1.58% | 1 | -0.68% | 0 | -1.74% | -4 | -9.65% | -14 | -27 | -27 | 44 | $-69.74(-77.97%) (0.0%) | |
| 85 | Quant | qnt | $7.98 | 1.06% | 1 | -5.26% | -6 | 2.68% | -2 | -4.27% | -10 | 2 | -1 | -15 | $-386.82(-97.98%) (0.0%) | |
| 86 | THORChain | rune | $0.54 | -11.72% | -5 | 13.21% | 5 | 20.64% | 4 | 43.2% | 11 | 73 | 59 | 265 | $-19.70(-97.32%) (0.0%) | |
| 87 | Edgeware | edg | $0.02 | 57.85% | 26 | 86.78% | 33 | 275.0% | 74 | 395.99% | 83 | 348 | 341 | 0 | $-0.04(-65.27%) (0.0%) | |
| 88 | yearn.finance | yfi | $3,401.36 | 5.93% | 11 | 214.17% | 208 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-78,669.40(-95.86%) (0.0%) | |
| 89 | IOST | iost | $0.01 | 1.74% | -1 | 1.18% | -2 | -4.45% | -7 | -0.83% | -9 | 2 | -1 | -26 | $-0.12(-95.31%) (0.0%) | |
| 90 | Bancor Network Token | bnt | $1.39 | 6.85% | 1 | -16.58% | -14 | -8.21% | -9 | 34.78% | 4 | 21 | 63 | 21 | $-9.32(-87.02%) (0.0%) | |
| 91 | Tether Gold | xaut | $1,887.40 | 0.43% | -4 | 4.55% | -2 | 5.16% | -4 | 7.17% | -9 | -23 | -30 | 0 | $-126.78(-6.29%) (0.0%) | |
| 92 | Horizen | zen | $9.09 | -3.7% | -3 | 11.69% | 6 | 26.02% | 3 | 27.45% | 3 | -4 | -15 | -3 | $-138.34(-93.83%) (0.0%) | |
| 93 | Band Protocol | band | $4.06 | -3.23% | -3 | -0.73% | -1 | 99.14% | 37 | 248.42% | 56 | 22 | 48 | 0 | $-16.80(-80.54%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | 0.11% | -2 | -0.15% | 0 | -6.77% | -8 | 30.33% | 5 | -8 | -15 | -48 | $-0.01(-96.43%) (0.0%) | |
| 95 | Hive | hive | $0.22 | 0.25% | -1 | 5.21% | 4 | -1.42% | -7 | 1.87% | -9 | -31 | -60 | 0 | $-0.82(-78.5%) (0.0%) | |
| 96 | Komodo | kmd | $0.67 | -1.52% | -3 | -2.73% | -3 | -0.62% | -7 | 3.11% | -9 | -19 | -24 | -43 | $-10.87(-94.17%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.11 | 7.41% | 0 | -10.53% | -9 | 14.15% | -3 | -0.73% | -12 | 51 | 63 | 0 | $-1.41(-92.57%) (0.0%) | |
| 98 | iExec RLC | rlc | $1.15 | 2.42% | -3 | -24.3% | -20 | 8.22% | -5 | 77.75% | 15 | 29 | 26 | 40 | $-11.81(-91.12%) (0.0%) | |
| 99 | Polygon | matic | $0.02 | 1.27% | -3 | -1.73% | -2 | -1.49% | -8 | 0.09% | -9 | -29 | -10 | 23 | $-2.43(-99.15%) (0.0%) | |
| 100 | TomoChain | tomo | $1.07 | 7.96% | 1 | 20.57% | 5 | 50.88% | 20 | 90.51% | 22 | 24 | 21 | 10 | $-2.70(-71.74%) (0.0%) |