历史快照 - 2020-07-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Steem | steem | $0.21 | 0.83% | -3 | 2.03% | -1 | 1.04% | -9 | 3.87% | -12 | -25 | -34 | -28 | $-7.98(-97.42%) (0.0%) | |
| 102 | Aragon | ant | $2.20 | 12.88% | 5 | 59.26% | 26 | 57.84% | 20 | 64.55% | 12 | 14 | 2 | 23 | $-10.62(-82.87%) (0.0%) | |
| 103 | Balancer | bal | $10.80 | -1.41% | -3 | 11.21% | 4 | 9.98% | -3 | -11.9% | -15 | 0 | 0 | 0 | $-61.30(-85.02%) (0.0%) | |
| 104 | KuCoin Token | kcs | $0.87 | 2.55% | -1 | 6.56% | -2 | 7.89% | -6 | 1.72% | -11 | -32 | -40 | -45 | $-19.29(-95.66%) (0.0%) | |
| 105 | BitShares | bts | $0.03 | 0.02% | -3 | 7.58% | -2 | 4.44% | -9 | -2.59% | -13 | -20 | -22 | -45 | $-0.90(-97.23%) (0.0%) | |
| 106 | Nexus Mutual | nxm | $8.46 | -3.53% | -2 | -5.8% | -5 | -19.62% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-150.47(-94.68%) (0.0%) | |
| 107 | Kava.io | kava | $2.39 | -3.7% | -1 | -17.63% | -11 | 25.75% | 6 | 118.67% | 30 | 31 | 61 | 0 | $-6.26(-72.36%) (0.0%) | |
| 108 | Ark | ark | $0.41 | -4.28% | 1 | 0.23% | 1 | 35.74% | 18 | 37.4% | 7 | 10 | 9 | -24 | $-9.82(-96.03%) (0.0%) | |
| 109 | Golem | glm | $0.06 | 7.81% | 8 | 10.64% | 2 | 14.95% | -3 | 21.8% | -7 | -15 | -18 | -29 | $-1.04(-94.19%) (0.0%) | |
| 110 | Chiliz | chz | $0.01 | -1.48% | -2 | -1.52% | -6 | -4.2% | -13 | -3.81% | -14 | -13 | -8 | -13 | $-0.74(-98.43%) (0.0%) | |
| 111 | terrakrw | krt | $0.00 | -0.05% | -1 | 0.08% | 337 | -0.12% | 336 | -0.26% | 328 | 324 | 317 | 279 | $0.00(-14.48%) (0.0%) | |
| 112 | Reserve Rights Token | rsr | $0.01 | -7.4% | -7 | -25.5% | -22 | 0.94% | -11 | 34.23% | 0 | 30 | 30 | 28 | $-0.10(-91.74%) (0.0%) | |
| 113 | Unibright | ubt | $0.45 | 16.79% | 11 | 15.27% | 5 | 26.47% | 8 | 45.22% | 5 | -35 | -26 | 202 | $-3.35(-88.25%) (0.0%) | |
| 114 | Firo | firo | $5.84 | -0.69% | -2 | 11.79% | 0 | 9.85% | -7 | 28.97% | -4 | -16 | -21 | -40 | $-133.93(-95.82%) (0.0%) | |
| 115 | Decentraland | mana | $0.05 | 0.34% | -4 | 12.93% | 2 | 14.16% | -4 | 16.66% | -14 | -25 | -25 | -27 | $-1.50(-97.01%) (0.0%) | |
| 116 | Stratis | strax | $0.60 | 1.39% | 2 | -4.9% | -10 | -4.23% | -17 | 24.6% | -8 | 1 | -10 | -33 | $-22.16(-97.36%) (0.0%) | |
| 117 | Energi | nrg | $1.92 | 2.98% | 2 | -0.1% | -7 | 1.95% | -13 | -9.13% | -19 | -35 | -55 | -49 | $-7.36(-79.31%) (0.0%) | |
| 118 | aeternity | ae | $0.16 | 1.6% | 3 | 6.65% | -2 | 7.37% | -9 | 16.6% | -13 | -16 | -24 | -53 | $-4.76(-96.73%) (0.0%) | |
| 119 | Ardor | ardr | $0.06 | -3.38% | -4 | 3.11% | -7 | 10.06% | -7 | 11.45% | -15 | -19 | -21 | -42 | $-1.99(-97.18%) (0.0%) | |
| 120 | Ocean Protocol | ocean | $0.16 | -3.64% | -4 | 8.65% | -1 | 29.7% | 8 | 141.53% | 30 | 5 | 3 | 134 | $-1.66(-90.98%) (0.0%) | |
| 121 | Syscoin | sys | $0.10 | -6.08% | -7 | 72.02% | 26 | 184.12% | 60 | 223.57% | 51 | 45 | 43 | 30 | $-0.94(-90.68%) (0.0%) | |
| 122 | Electroneum | etn | $0.01 | -1.22% | -2 | -8.44% | -14 | 1.66% | -17 | 8.24% | -19 | -57 | -2 | -28 | $-0.20(-97.33%) (0.0%) | |
| 123 | VeThor Token | vtho | $0.00 | -0.21% | 0 | 49.97% | 15 | 124.43% | 41 | 336.43% | 83 | 86 | 76 | 0 | $-0.02(-91.43%) (0.0%) | |
| 124 | v.systems | vsys | $0.03 | -2.35% | -2 | 1.18% | -9 | 1.92% | -14 | 1.92% | -24 | -29 | -44 | -95 | $-0.24(-89.95%) (0.0%) | |
| 125 | RSK Infrastructure Framework | rif | $0.09 | 4.05% | 1 | 11.74% | 1 | 9.44% | -7 | 8.97% | -18 | -17 | -15 | -39 | $-0.35(-80.1%) (0.0%) | |
| 126 | bZx Protocol | bzrx | $0.39 | 7.85% | 5 | 9.26% | -2 | 124.01% | 37 | 0.0% | 0 | 0 | 0 | 0 | $-1.01(-72.16%) (0.0%) | |
| 127 | Harmony | one | $0.01 | 4.56% | 0 | 21.03% | 4 | 30.81% | 4 | 80.53% | 11 | 14 | 29 | -9 | $-0.22(-96.58%) (0.0%) | |
| 128 | SERO | sero | $0.19 | 2.12% | 2 | -6.88% | -15 | -11.5% | -25 | 53.25% | 1 | 12 | 0 | 262 | $-0.30(-61.46%) (0.0%) | |
| 129 | WAX | waxp | $0.05 | -0.34% | -1 | 0.31% | -6 | -1.7% | -15 | 2.79% | -23 | -26 | -16 | -47 | $-2.72(-98.07%) (0.0%) | |
| 130 | Rocket Pool | rpl | $3.17 | 15.28% | 7 | 66.67% | 24 | 69.72% | 19 | 64.81% | 4 | -18 | 0 | 0 | $-33.85(-91.44%) (0.0%) | |
| 131 | aelf | elf | $0.11 | -5.05% | -6 | 1.12% | -6 | 7.74% | -7 | 17.11% | -12 | -27 | -23 | -50 | $-2.50(-95.84%) (0.0%) | |
| 132 | Aion | aion | $0.11 | -2.05% | -3 | -4.24% | -11 | -1.2% | -17 | 16.43% | -12 | -26 | -33 | -26 | $-11.20(-99.0%) (0.0%) | |
| 133 | nuls | nuls | $0.48 | 0.73% | 0 | 4.78% | -3 | -7.29% | -16 | -2.1% | -24 | -4 | 2 | -35 | $-8.05(-94.33%) (0.0%) | |
| 134 | Elastos | ela | $3.18 | 33.16% | 21 | 53.68% | 19 | 48.77% | 12 | 102.91% | 22 | 12 | -1 | -34 | $-85.96(-96.43%) (0.0%) | |
| 135 | Pundi X [OLD] | npxs | $0.00 | -4.65% | -3 | -3.71% | -8 | -16.33% | -27 | 35.06% | -7 | -21 | -21 | -86 | $-0.01(-98.45%) (0.0%) | |
| 136 | MaidSafeCoin | maid | $0.10 | 3.25% | 0 | 11.55% | -3 | 2.1% | -9 | -2.55% | -25 | -47 | -51 | -58 | $-1.17(-92.07%) (0.0%) | |
| 137 | c0x | czrx | $0.01 | 0.75% | -2 | -6.93% | -15 | -8.41% | -21 | 11.24% | -2 | 207 | 217 | 0 | $-0.26(-97.02%) (0.0%) | |
| 138 | dmm: governance | dmg | $1.16 | 8.06% | 4 | -9.43% | -9 | -17.4% | -15 | 50.85% | 22 | 0 | 0 | 0 | $-0.48(-29.43%) (0.0%) | |
| 139 | QuarkChain | qkc | $0.01 | -3.41% | -5 | 9.72% | -5 | 17.38% | 18 | 23.05% | 20 | 29 | 41 | -54 | $-0.29(-97.22%) (0.0%) | |
| 140 | sUSD | susd | $1.01 | 0.59% | -1 | -0.12% | 4 | -0.69% | 2 | 1.53% | 21 | 78 | 114 | 181 | $-0.10(-8.62%) (0.0%) | |
| 141 | Bytecoin | bcn | $0.00 | 5.95% | 2 | 8.75% | -5 | -1.73% | -12 | 5.14% | -20 | -40 | -55 | -84 | $-0.07(-99.66%) (0.0%) | |
| 142 | Power Ledger | powr | $0.10 | 0.2% | -2 | 0.8% | -10 | 2.18% | -10 | 6.53% | -19 | -33 | -27 | -30 | $-1.79(-94.88%) (0.0%) | |
| 143 | IoTeX | iotx | $0.01 | -5.57% | -5 | 21.11% | 18 | 10.95% | 4 | 67.72% | 24 | 0 | 26 | -19 | $-0.10(-93.13%) (0.0%) | |
| 144 | Travala.com | ava | $1.03 | -3.93% | -3 | 140.84% | 63 | 183.35% | 68 | 215.39% | 60 | 27 | 116 | 105 | $-5.23(-83.6%) (0.0%) | |
| 145 | IRISnet | iris | $0.05 | 0.04% | -1 | 50.86% | 23 | 36.6% | 9 | 126.64% | 35 | 68 | 51 | 32 | $-0.22(-80.96%) (0.0%) | |
| 146 | UTRUST | utk | $0.08 | 2.9% | 3 | 22.04% | 3 | 44.83% | 13 | 136.14% | 35 | 113 | 106 | 26 | $-1.10(-92.87%) (0.0%) | |
| 147 | Reddcoin | rdd | $0.00 | 1.8% | 4 | 6.04% | -5 | 4.26% | -13 | 14.63% | -21 | -48 | -21 | -54 | $-0.03(-95.88%) (0.0%) | |
| 148 | btu protocol | btu | $0.47 | -0.73% | -3 | 5.06% | -8 | -1.95% | -13 | 1.94% | -24 | -9 | 280 | 242 | $-0.55(-54.15%) (0.0%) | |
| 149 | lambda | lamb | $0.02 | -1.27% | -3 | -0.49% | -12 | -6.86% | -16 | 13.01% | -19 | -29 | -18 | -110 | $-0.24(-92.45%) (0.0%) | |
| 150 | Gnosis | gno | $33.33 | 2.56% | 3 | 4.16% | -9 | 21.59% | -5 | 32.45% | -8 | -19 | -18 | -4 | $-408.66(-92.46%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.15 | 0.84% | 1 | 2.31% | -12 | 2.84% | -14 | 3.42% | -26 | 25 | 4 | 24 | $-0.15(-11.54%) (0.0%) | |
| 152 | Streamr XDATA | xdata | $0.05 | 0.06% | -2 | -6.73% | -17 | 0.43% | -16 | 8.94% | -25 | -59 | -47 | 43 | $-0.40(-88.38%) (0.0%) | |
| 153 | AscendEx Token | asd | $0.05 | -1.55% | -6 | 26.83% | 5 | 25.65% | -3 | 26.93% | -14 | -30 | -44 | -78 | $-3.07(-98.49%) (0.0%) | |
| 154 | Fantom | ftm | $0.01 | -3.63% | 0 | 12.11% | 1 | 18.89% | -1 | 119.93% | 36 | 30 | 27 | -64 | $-2.28(-99.39%) (0.0%) | |
| 155 | Ankr | ankr | $0.01 | 1.37% | 1 | 7.07% | -7 | 57.32% | 20 | 118.64% | 34 | 25 | 34 | -12 | $-0.19(-96.65%) (0.0%) | |
| 156 | Voyager Token | vgx | $0.15 | 9.57% | 7 | 113.3% | 52 | 168.15% | 64 | 207.17% | 59 | 98 | 101 | 8 | $-12.32(-98.79%) (0.0%) | |
| 157 | pnetwork | pnt | $1.16 | -9.45% | -9 | 34.32% | 10 | 67.29% | 23 | 62.41% | 282 | 0 | 0 | 0 | $-1.82(-60.95%) (0.0%) | |
| 158 | gxchain | gxc | $0.50 | -0.18% | 0 | -2.57% | -12 | -2.04% | -18 | -0.22% | -27 | -45 | -42 | -89 | $-10.11(-95.29%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.05 | 1.68% | 0 | -7.21% | -16 | 17.16% | -3 | 82.5% | 16 | 63 | 45 | -43 | $-0.91(-94.75%) (0.0%) | |
| 160 | Wanchain | wan | $0.30 | -6.23% | -3 | 20.72% | 5 | 34.39% | 13 | 40.96% | -3 | -8 | -14 | -51 | $-9.00(-96.82%) (0.0%) | |
| 161 | ripio credit network | rcn | $0.06 | 2.45% | 5 | 5.55% | -4 | -0.33% | -17 | -4.51% | -28 | -56 | -61 | 35 | $-0.47(-88.6%) (0.0%) | |
| 162 | BEAM | beam | $0.46 | 2.34% | 5 | 22.89% | 7 | 14.79% | -4 | -7.96% | -30 | -25 | -26 | -43 | $-3.82(-89.31%) (0.0%) | |
| 163 | ThunderCore | tt | $0.01 | 0.63% | 1 | 0.61% | -11 | -2.89% | -20 | 1.58% | -27 | -44 | -52 | -34 | $-0.04(-87.93%) (0.0%) | |
| 164 | Handshake | hns | $0.10 | -3.2% | -4 | 5.49% | -4 | 11.89% | -4 | 15.57% | -19 | -57 | -57 | 0 | $-0.74(-87.86%) (0.0%) | |
| 165 | Request | req | $0.04 | -4.43% | -3 | -11.54% | -20 | -10.58% | -24 | 67.99% | 8 | 32 | 29 | 34 | $-1.02(-96.39%) (0.0%) | |
| 166 | WazirX | wrx | $0.13 | -1.46% | 13 | -6.85% | -3 | -8.88% | -11 | 1.43% | -20 | -38 | -48 | 0 | $-3.97(-96.86%) (0.0%) | |
| 167 | IDEX | idex | $0.05 | -7.02% | -6 | 6.71% | -3 | 18.38% | 3 | 22.7% | -14 | 35 | 17 | 11 | $-0.61(-92.0%) (0.0%) | |
| 168 | pivx | pivx | $0.45 | -0.01% | 2 | 1.91% | -9 | -1.49% | -16 | 9.06% | -24 | -15 | -29 | -51 | $-13.11(-96.7%) (0.0%) | |
| 169 | Polymath | poly | $0.04 | 1.43% | 2 | 1.67% | -7 | -5.61% | -18 | -1.57% | -28 | -24 | -8 | -46 | $-1.55(-97.39%) (0.0%) | |
| 170 | Solana | sol | $1.25 | 25.56% | 17 | 35.6% | 20 | 22.93% | 26 | 68.87% | 40 | 101 | 78 | 0 | $-188.79(-99.34%) (0.0%) | |
| 171 | FUNToken | fun | $0.00 | -4.38% | -3 | 29.65% | 12 | 16.22% | -3 | 18.94% | -17 | -24 | -1 | -22 | $-0.19(-97.61%) (0.0%) | |
| 172 | OriginTrail | trac | $0.09 | -9.88% | -7 | 58.3% | 31 | 86.46% | 37 | 59.58% | 5 | 28 | 57 | 79 | $-0.79(-89.59%) (0.0%) | |
| 173 | Kleros | pnk | $0.05 | -7.73% | -4 | 18.51% | 6 | 38.95% | 12 | 169.11% | 53 | 39 | 1 | 136 | $-0.30(-84.61%) (0.0%) | |
| 174 | Haven | xhv | $2.02 | 0.44% | 0 | 9.74% | 0 | -22.11% | -35 | 61.97% | 10 | 75 | 98 | 119 | $-26.48(-92.91%) (0.0%) | |
| 175 | Storj | storj | $0.18 | -4.76% | -3 | 6.48% | -4 | 9.26% | -9 | 12.73% | -20 | -25 | -25 | -48 | $-3.05(-94.41%) (0.0%) | |
| 176 | Origin Protocol | ogn | $0.33 | -3.39% | -3 | -18.08% | -25 | 4.05% | -7 | 19.36% | -11 | 20 | 34 | 0 | $-2.77(-89.42%) (0.0%) | |
| 177 | enigma | eng | $0.31 | -1.08% | 0 | 5.5% | -4 | 18.71% | 0 | 23.6% | -15 | -47 | -26 | -73 | $-7.89(-96.27%) (0.0%) | |
| 178 | WINkLink | win | $0.00 | -4.09% | -3 | 9.54% | -1 | 6.15% | -11 | 12.99% | -20 | -46 | -38 | 0 | $0.00(-97.01%) (0.0%) | |
| 179 | Gas | gas | $1.79 | -1.8% | -1 | 2.09% | -9 | 6.11% | -8 | -4.66% | -36 | -30 | -35 | -64 | $-90.15(-98.05%) (0.0%) | |
| 180 | COTI | coti | $0.05 | 2.6% | 1 | 47.95% | 25 | 48.49% | 17 | 75.92% | 16 | 10 | -8 | 84 | $-0.60(-92.63%) (0.0%) | |
| 181 | Celer Network | celr | $0.01 | -4.79% | -5 | 25.86% | 12 | 25.24% | 3 | 81.41% | 19 | 10 | 21 | -67 | $-0.17(-96.45%) (0.0%) | |
| 182 | cUSDT | cusdt | $0.02 | -0.06% | 12 | 0.1% | -32 | -0.09% | -57 | 0.13% | -106 | 0 | 0 | 0 | $0.00(-7.37%) (0.0%) | |
| 183 | usdk | usdk | $1.00 | 0.05% | -3 | 0.06% | -11 | 0.21% | -18 | -0.12% | -36 | -49 | -61 | -63 | $-0.03(-3.23%) (0.0%) | |
| 184 | zb token | zb | $0.23 | 1.69% | -2 | 2.28% | -9 | 2.52% | -12 | 0.1% | -36 | -51 | -65 | -81 | $-0.53(-69.91%) (0.0%) | |
| 185 | Chromia | chr | $0.06 | 2.02% | -2 | 54.0% | 27 | 79.1% | 30 | 127.86% | 39 | 50 | 104 | 92 | $-0.51(-89.11%) (0.0%) | |
| 186 | MX Token | mx | $0.13 | 2.5% | -2 | 5.06% | 262 | -1.38% | 261 | 2.4% | 253 | 249 | 242 | 204 | $-2.33(-94.66%) (0.0%) | |
| 187 | Metal | mtl | $0.35 | -1.42% | -2 | 2.39% | -6 | 4.28% | -11 | 9.4% | -23 | -36 | -53 | -39 | $-13.18(-97.44%) (0.0%) | |
| 188 | grin | grin | $0.46 | 2.11% | 0 | 7.93% | -3 | -2.26% | -14 | 3.0% | -25 | -44 | -58 | -96 | $-24.63(-98.16%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | 6.0% | 4 | 11.61% | -2 | 0.0% | 0 | 0.0% | 0 | -14 | 1 | -16 | $-0.16(-98.3%) (0.0%) | |
| 190 | Civic | cvc | $0.03 | 5.7% | 5 | 0.14% | -8 | 6.4% | -11 | 19.67% | -19 | -34 | -36 | -38 | $-1.32(-97.61%) (0.0%) | |
| 191 | Hxro | hxro | $0.12 | 0.68% | -2 | -2.25% | -11 | 8.71% | -4 | 35.34% | 14 | -3 | -20 | 199 | $-0.65(-83.87%) (0.0%) | |
| 192 | ultiledger | ult | $0.02 | 4.99% | 6 | 8.06% | -3 | 8.39% | -3 | 17.68% | -6 | -34 | 6 | -18 | $-0.02(-55.9%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | 7.2% | 7 | -18.45% | -27 | 134.53% | 50 | 147.11% | 39 | 41 | 37 | -31 | $-0.03(-93.18%) (0.0%) | |
| 194 | quantstamp | qsp | $0.03 | -6.27% | -8 | 8.78% | 0 | 9.62% | -8 | 55.16% | 5 | 31 | 24 | 196 | $-0.75(-96.25%) (0.0%) | |
| 195 | bosagora | boa | $0.07 | 1.91% | 2 | 2.16% | -9 | 3.47% | -13 | -12.55% | -44 | -30 | -43 | 0 | $-0.46(-86.29%) (0.0%) | |
| 196 | dragonchain | drgn | $0.08 | -2.09% | -6 | -8.89% | -18 | -17.47% | -34 | -11.14% | -44 | -70 | 10 | -65 | $-5.39(-98.59%) (0.0%) | |
| 197 | SingularityNET | agi | $0.02 | -2.49% | -6 | 17.89% | 3 | 14.05% | -4 | 16.22% | -23 | -24 | -39 | -63 | $-0.93(-97.62%) (0.0%) | |
| 198 | Constellation | dag | $0.01 | -0.43% | 3 | 2.27% | -3 | 30.52% | 7 | 85.57% | 21 | -21 | -60 | 69 | $-0.44(-97.01%) (0.0%) | |
| 199 | Loom Network (OLD) | loomold | $0.02 | -4.93% | -7 | 0.95% | -7 | 12.7% | -5 | 12.85% | -23 | -29 | -42 | -78 | $-0.64(-96.47%) (0.0%) | |
| 200 | Contentos | cos | $0.01 | -3.75% | -4 | 4.21% | -4 | 6.34% | -10 | 23.47% | -15 | -46 | -27 | 190 | $-0.07(-88.02%) (0.0%) |