历史快照 - 2020-07-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | particl | part | $0.67 | 0.35% | -1 | 0.02% | -18 | -2.63% | -28 | -8.6% | -44 | -93 | -28 | -149 | $-49.95(-98.68%) (0.0%) | |
| 302 | namecoin | nmc | $0.41 | -0.9% | -4 | 1.19% | -18 | -1.77% | -26 | -3.37% | -41 | -66 | -93 | -116 | $-7.10(-94.6%) (0.0%) | |
| 303 | genesis vision | gvt | $1.41 | -11.65% | -16 | 24.77% | 2 | 21.47% | -4 | 15.59% | -24 | -28 | -38 | -97 | $-37.58(-96.39%) (0.0%) | |
| 304 | wagerr | wgr | $0.03 | -7.23% | -11 | -0.12% | -18 | 4.44% | -21 | 9.29% | -31 | -53 | -79 | -142 | $-0.90(-96.85%) (0.0%) | |
| 305 | Ergo | erg | $0.29 | -18.41% | -22 | 6.58% | -12 | 10.91% | -10 | 13.39% | -11 | -5 | -11 | 34 | $-18.40(-98.43%) (0.0%) | |
| 306 | po.et | poe | $0.00 | -0.53% | -3 | 8.37% | -10 | 7.56% | -18 | -4.55% | -42 | -20 | -16 | -102 | $-0.22(-98.95%) (0.0%) | |
| 307 | bitcny | bitcny | $0.14 | -0.38% | -3 | 0.03% | -15 | 0.3% | -23 | 1.31% | -41 | -59 | -81 | -72 | $-0.05(-26.36%) (0.0%) | |
| 308 | Presearch | pre | $0.01 | 1.4% | -3 | -3.61% | -20 | -9.67% | -33 | -22.72% | -62 | -79 | 12 | 40 | $-0.80(-98.17%) (0.0%) | |
| 309 | metronome | met | $0.54 | 1.49% | -3 | 13.13% | -9 | 14.67% | -11 | 20.8% | -22 | -32 | -53 | -98 | $-5.28(-90.7%) (0.0%) | |
| 310 | sport and leisure | snl | $0.02 | 2.42% | -3 | 32.78% | 6 | 52.95% | 8 | 67.92% | 4 | -8 | -24 | -20 | $-0.20(-89.7%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | 19.03% | 10 | 49.3% | 12 | 57.07% | 10 | 90.03% | 10 | 13 | 11 | -49 | $-0.05(-98.53%) (0.0%) | |
| 312 | Pirate Chain | arrr | $0.03 | -1.23% | -3 | 3.67% | -8 | 13.77% | -5 | 27.26% | -16 | -45 | -61 | -124 | $-13.01(-99.75%) (0.0%) | |
| 313 | u network | uuu | $0.00 | -3.38% | -5 | 0.05% | -16 | -5.5% | -23 | -4.67% | -37 | -50 | -82 | 76 | $-0.01(-92.48%) (0.0%) | |
| 314 | gamecredits | game | $0.07 | -2.43% | -4 | 0.26% | -13 | -5.66% | -23 | -5.28% | -37 | -24 | -46 | -57 | $-6.60(-98.94%) (0.0%) | |
| 315 | unlimitedip | uip | $0.00 | -1.63% | -4 | -1.48% | -17 | -2.12% | -18 | 0.95% | -33 | -56 | -71 | -195 | $-0.13(-96.89%) (0.0%) | |
| 316 | revain | r | $0.01 | -0.68% | -4 | -0.76% | -14 | -1.13% | -16 | -0.15% | -33 | -55 | -79 | -223 | $-3.84(-99.73%) (0.0%) | |
| 317 | Steem Dollars | sbd | $1.02 | -0.86% | -2 | 1.59% | -11 | 0.95% | -14 | 2.31% | -32 | -65 | -107 | -103 | $-13.16(-92.8%) (0.0%) | |
| 318 | SONM | snm | $0.01 | 3.69% | 2 | 15.73% | -1 | 10.71% | -8 | 20.2% | -20 | -26 | -40 | -82 | $-1.11(-98.98%) (0.0%) | |
| 319 | egretia | egt | $0.00 | -1.94% | -5 | 4.46% | -12 | 0.48% | -17 | 28.33% | -13 | -25 | -60 | -283 | $-0.09(-98.58%) (0.0%) | |
| 320 | viacoin | via | $0.21 | -2.92% | -7 | 7.82% | -10 | 2.76% | -15 | 6.31% | -31 | -23 | -41 | -100 | $-7.03(-97.05%) (0.0%) | |
| 321 | 0chain | zcn | $0.12 | 4.2% | 1 | 10.22% | -6 | -14.01% | -36 | 24.32% | -16 | -25 | -30 | -30 | $-1.91(-93.99%) (0.0%) | |
| 322 | LockTrip | loc | $0.29 | -2.16% | -4 | 4.47% | -11 | 6.64% | -13 | 7.71% | -30 | -46 | -53 | -103 | $-10.72(-97.36%) (0.0%) | |
| 323 | Flux | flux | $0.04 | -3.7% | -4 | 16.98% | -2 | 16.69% | -8 | -3.65% | -35 | -14 | -41 | -132 | $-0.47(-91.68%) (0.0%) | |
| 324 | blockv | vee | $0.00 | -3.28% | -1 | -5.97% | -15 | -10.78% | -20 | 8.9% | -23 | -16 | -27 | -111 | $-390,448.46(-100.0%) (0.0%) | |
| 325 | ubiq | ubq | $0.10 | -10.83% | -9 | -12.33% | -22 | -20.07% | -36 | 8.21% | -26 | -51 | -41 | -79 | $-6.71(-98.47%) (0.0%) | |
| 326 | suncontract | snc | $0.04 | 3.33% | -1 | -2.66% | -13 | 6.5% | -12 | 27.71% | -13 | -21 | -34 | -45 | $-0.63(-94.63%) (0.0%) | |
| 327 | dentacoin | dcn | $0.00 | 7.96% | 5 | 11.65% | -5 | 17.93% | -5 | 5.9% | -24 | -48 | -66 | -143 | $-0.01(-99.92%) (0.0%) | |
| 328 | red pulse phoenix | phx | $0.00 | 3.58% | 1 | 33.29% | 1 | 20.19% | -5 | 39.27% | -9 | -21 | -14 | -97 | $-0.78(-99.39%) (0.0%) | |
| 329 | gulden | nlg | $0.01 | 0.62% | -1 | 0.49% | -9 | -2.45% | -18 | -9.68% | -39 | -64 | -102 | -74 | $-0.52(-98.45%) (0.0%) | |
| 330 | FLEX Coin | flex | $0.25 | -2.77% | 0 | -4.65% | -11 | -4.82% | -17 | -2.82% | -30 | -39 | -50 | 0 | $-2.69(-91.57%) (0.0%) | |
| 331 | bitcoin rhodium | xrc | $3.98 | 2.69% | 3 | 6.37% | -6 | -2.35% | -15 | 16.16% | -16 | -84 | -71 | 58 | $-29.83(-88.24%) (0.0%) | |
| 332 | digitalnote | xdn | $0.00 | -8.65% | -8 | 22.29% | -2 | 39.37% | 0 | 82.27% | -12 | -16 | -8 | -87 | $-0.06(-98.8%) (0.0%) | |
| 333 | MultiVAC | mtv | $0.00 | -3.37% | 0 | 37.05% | 3 | 258.14% | 45 | 198.61% | 31 | 41 | 43 | -85 | $-0.02(-95.31%) (0.0%) | |
| 334 | Newscrypto Coin | nwc | $0.04 | 12.38% | 2 | 27.29% | -2 | 32.6% | -4 | 30.3% | -4 | 9 | -1 | 0 | $-2.09(-98.13%) (0.0%) | |
| 335 | bitcore | btx | $0.20 | 2.83% | 0 | 8.87% | -8 | 3.24% | -11 | 11.19% | -19 | -55 | -81 | -105 | $-38.64(-99.48%) (0.0%) | |
| 336 | monetha | mth | $0.01 | 8.26% | 2 | 24.3% | -3 | 25.14% | -7 | 25.52% | -13 | -18 | -29 | -96 | $-0.58(-98.21%) (0.0%) | |
| 337 | mooncoin | moon | $0.00 | -13.06% | -10 | -20.35% | -25 | 209.4% | 38 | 151.53% | 19 | 0 | -28 | -54 | $0.00(-98.53%) (0.0%) | |
| 338 | viberate | vib | $0.02 | 4.21% | -1 | 15.9% | -7 | 13.99% | -11 | 18.92% | -16 | -28 | -40 | -87 | $-0.71(-97.32%) (0.0%) | |
| 339 | dos network | dos | $0.03 | -17.25% | -13 | 37.64% | 4 | 143.48% | 31 | 1548.6% | 75 | 72 | 73 | -7 | $-0.36(-93.11%) (0.0%) | |
| 340 | Sentinel [OLD] | dvpn | $0.00 | 0.91% | -1 | 0.45% | -12 | 13.65% | -12 | 33.32% | -11 | -2 | 4 | -75 | $-0.10(-98.4%) (0.0%) | |
| 341 | blackcoin | blk | $0.05 | 16.08% | 8 | 56.43% | 14 | 54.86% | 10 | 45.57% | -6 | -18 | -26 | -62 | $-1.09(-95.27%) (0.0%) | |
| 342 | ambrosus | amb | $0.02 | -3.44% | -2 | 67.01% | 18 | 54.44% | 11 | 42.84% | -6 | -1 | -10 | -76 | $-31.38(-99.93%) (0.0%) | |
| 343 | ChainX | pcx | $3.09 | 17.95% | 9 | 45.01% | 15 | 75.58% | 19 | 196.46% | 33 | 24 | 25 | 0 | $-13.53(-81.42%) (0.0%) | |
| 344 | MCDEX | mcb | $10.89 | -8.41% | 3 | 301.3% | 107 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-41.60(-79.25%) (0.0%) | |
| 345 | robotina | rox | $0.01 | -2.18% | -3 | 0.0% | 0 | 27.99% | 1 | -12.84% | -34 | -83 | -110 | -176 | $-0.08(-87.97%) (0.0%) | |
| 346 | litex | lxt | $0.00 | -3.28% | -3 | 5.99% | -8 | -3.19% | -15 | 2.39% | -21 | -40 | -50 | -185 | $-0.04(-95.05%) (0.0%) | |
| 347 | zrcoin | zrc | $0.73 | -1.52% | -2 | 5.47% | -10 | 8.53% | -9 | 0.3% | -23 | -43 | -83 | -121 | $-76.58(-99.06%) (0.0%) | |
| 348 | trueflip | tfl | $0.42 | 3.11% | 2 | -1.16% | -14 | 3.14% | -14 | -11.13% | -30 | -63 | -67 | -23 | $-455.04(-99.91%) (0.0%) | |
| 349 | xaurum | xaur | $0.04 | -0.15% | -1 | 0.57% | -14 | 0.96% | -16 | 6.14% | -22 | -51 | -74 | -53 | $-0.25(-86.24%) (0.0%) | |
| 350 | origo | ogo | $0.02 | -2.45% | -4 | 5.97% | -11 | 10.73% | -9 | 35.53% | -12 | -20 | -34 | -135 | $-0.20(-92.26%) (0.0%) | |
| 351 | emercoin | emc | $0.06 | -0.96% | 0 | 2.99% | -11 | 0.96% | -15 | 13.85% | -19 | -34 | -75 | -82 | $-9.33(-99.38%) (0.0%) | |
| 352 | counterparty | xcp | $1.02 | -9.34% | -8 | 9.0% | -7 | 0.0% | 0 | 17.08% | -18 | -49 | -52 | -109 | $-90.11(-98.88%) (0.0%) | |
| 353 | earthcoin | eac | $0.00 | -0.03% | 0 | -2.14% | -12 | -2.68% | -13 | -3.4% | -25 | -41 | -48 | -61 | $-0.01(-98.0%) (0.0%) | |
| 354 | okcash | ok | $0.03 | 0.98% | 1 | 2.54% | -10 | -6.36% | -19 | 49.02% | -5 | -7 | -33 | -70 | $-0.74(-95.67%) (0.0%) | |
| 355 | infinitecoin | ifc | $0.00 | -23.84% | -14 | 4.93% | -9 | 14.69% | -5 | 207.32% | 25 | -44 | 19 | -37 | $0.00(-95.82%) (0.0%) | |
| 356 | mysterium | myst | $0.13 | 38.63% | 13 | 32.58% | 6 | 38.64% | 4 | 79.34% | 2 | 5 | -21 | -16 | $-3.73(-96.64%) (0.0%) | |
| 357 | veriblock | vbk | $0.00 | -6.94% | -3 | -0.9% | -15 | -9.85% | -18 | 6.11% | -20 | -24 | -11 | -125 | $-0.10(-95.12%) (0.0%) | |
| 358 | BiLira | tryb | $0.15 | -0.22% | -2 | 1.4% | -10 | -0.03% | -13 | 2.08% | 75 | 67 | 70 | 0 | $-0.03(-15.14%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 43.76% | 19 | 53.51% | 15 | -6.78% | -16 | 71.93% | 1 | -6 | -32 | -36 | $-0.02(-98.82%) (0.0%) | |
| 360 | bitmart token | bmx | $0.02 | -0.45% | -3 | 1.72% | -10 | -3.7% | -16 | 10.46% | -21 | -34 | -52 | -71 | $-0.33(-95.57%) (0.0%) | |
| 361 | spankchain | spank | $0.00 | 14.16% | 5 | 29.23% | 7 | 42.12% | 6 | 34.85% | -11 | -12 | -16 | -100 | $-0.63(-99.4%) (0.0%) | |
| 362 | Refereum | rfr | $0.00 | -1.91% | -4 | -3.67% | -13 | -1.71% | -14 | -8.21% | -31 | -47 | -77 | -140 | $-0.04(-98.94%) (0.0%) | |
| 363 | npcoin | npc | $0.07 | 0.1% | -4 | 10.76% | -4 | -0.66% | -14 | 10.57% | -22 | 0 | -21 | -6 | $-0.18(-72.33%) (0.0%) | |
| 364 | spectrecoin | xspec | $0.08 | -0.07% | -4 | 1.32% | -8 | -7.83% | -17 | -8.32% | -31 | -45 | -65 | -146 | $-6.20(-98.72%) (0.0%) | |
| 365 | yoyow | yoyow | $0.01 | 2.58% | 0 | 11.73% | -4 | 23.0% | -2 | 14.81% | -20 | -30 | -36 | -80 | $-0.59(-97.98%) (0.0%) | |
| 366 | cube | auto | $0.00 | -0.49% | -2 | 0.51% | -9 | -0.05% | -12 | 1.9% | -26 | -39 | -48 | -158 | $-0.02(-98.44%) (0.0%) | |
| 367 | adshares | ads | $0.06 | -3.49% | -6 | -4.12% | -13 | 3.11% | -11 | 124.4% | 6 | -5 | -20 | -74 | $-2.09(-97.26%) (0.0%) | |
| 368 | cargox | cxo | $0.01 | -5.46% | -6 | -9.1% | -17 | -24.52% | -31 | -47.4% | -60 | -55 | -65 | -49 | $-0.43(-97.18%) (0.0%) | |
| 369 | feathercoin | ftc | $0.01 | -0.57% | -2 | 4.96% | -4 | -0.41% | -12 | 4.56% | -23 | -38 | -44 | -105 | $-0.63(-98.68%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | 2.88% | 3 | -6.78% | -7 | 4.94% | -5 | 4.85% | -19 | -25 | -47 | 0 | $-0.03(-96.85%) (0.0%) | |
| 371 | radium | rads | $0.42 | -5.99% | -3 | -6.48% | -7 | -6.57% | -13 | -14.28% | -29 | -35 | -54 | -69 | $-17.74(-97.71%) (0.0%) | |
| 372 | terracoin | trc | $0.07 | 3.88% | 2 | 17.79% | 4 | 48.01% | 5 | 68.6% | -3 | 6 | -23 | -16 | $-0.38(-83.99%) (0.0%) | |
| 373 | potcoin | pot | $0.01 | -1.97% | -1 | 0.13% | -4 | -3.0% | -9 | -15.02% | -30 | -45 | -39 | -56 | $-0.43(-98.31%) (0.0%) | |
| 374 | zclassic | zcl | $0.18 | 1.33% | 2 | 7.86% | -2 | 2.77% | -8 | 14.9% | -17 | -40 | -43 | -71 | $-230.77(-99.92%) (0.0%) | |
| 375 | DexTools | dext | $0.02 | 76.46% | 18 | 125.83% | 22 | 153.32% | 25 | 419.17% | 64 | 0 | 0 | 0 | $-0.90(-97.89%) (0.0%) | |
| 376 | crown | crw | $0.06 | -1.89% | 1 | 8.48% | -1 | 6.81% | -7 | 1.8% | -23 | -37 | -57 | -65 | $-4.53(-98.62%) (0.0%) | |
| 377 | primas | pst | $0.03 | -5.46% | -2 | 10.58% | 0 | 19.38% | -4 | 19.5% | -16 | -12 | -25 | -140 | $-1.09(-97.32%) (0.0%) | |
| 378 | quark | qrk | $0.01 | -0.3% | 1 | -1.36% | -5 | -29.35% | -26 | 0.24% | -23 | -27 | -50 | -81 | $-0.10(-94.82%) (0.0%) | |
| 379 | domraider | drt | $0.00 | -14.09% | -8 | -16.27% | -12 | -16.83% | -18 | -15.96% | -31 | -25 | -10 | -66 | $-0.38(-99.64%) (0.0%) | |
| 380 | aventus | avt | $0.17 | 14.32% | 1 | 11.74% | 0 | 0.26% | -9 | 30.65% | -12 | 7 | 3 | -50 | $-6.87(-97.62%) (0.0%) | |
| 381 | ink | ink | $0.00 | 97.46% | 25 | 101.61% | 20 | 101.93% | 18 | 105.41% | 6 | 0 | -8 | -99 | $-0.94(-99.7%) (0.0%) | |
| 382 | unikoin gold | ukg | $0.01 | -30.82% | -19 | -19.48% | -16 | -19.76% | -23 | -10.57% | -30 | -32 | -29 | -130 | $-2.14(-99.55%) (0.0%) | |
| 383 | expanse | exp | $0.06 | -28.41% | -13 | 112.13% | 26 | 105.13% | 21 | 125.97% | 9 | 1 | -8 | -59 | $-9.88(-99.44%) (0.0%) | |
| 384 | curecoin | cure | $0.05 | -2.17% | -4 | -4.95% | -6 | -7.44% | -12 | -19.18% | -30 | -55 | -58 | -42 | $-1.24(-96.09%) (0.0%) | |
| 385 | deeponion | onion | $0.06 | 6.05% | -2 | 7.76% | -3 | -3.04% | -11 | 3.09% | -26 | -26 | -55 | -146 | $-20.15(-99.73%) (0.0%) | |
| 386 | diamond | dmd | $0.34 | 1.72% | -4 | 22.31% | -1 | 51.09% | 3 | -3.14% | -24 | -38 | -29 | -71 | $-33.25(-98.99%) (0.0%) | |
| 387 | smileycoin | smly | $0.00 | 21.62% | 0 | -45.41% | -34 | -41.17% | -32 | 24.15% | -17 | -23 | -29 | -16 | $0.00(-93.36%) (0.0%) | |
| 388 | vericoin | vrc | $0.04 | 0.9% | -4 | -2.52% | -7 | -24.26% | -20 | -33.5% | -41 | -36 | -26 | -78 | $-3.39(-98.97%) (0.0%) | |
| 389 | omni | omni | $1.66 | -4.56% | 0 | 4.15% | -5 | -10.11% | -13 | -16.07% | -26 | -23 | -38 | -56 | $-114.26(-98.57%) (0.0%) | |
| 390 | lunyr | lun | $0.37 | -6.92% | -5 | -54.43% | -38 | -72.89% | -70 | -70.69% | -78 | -68 | -79 | -119 | $-60.61(-99.39%) (0.0%) | |
| 391 | paypie | ppp | $0.01 | 10.78% | 0 | -19.17% | -12 | 23.25% | -5 | 0.0% | 0 | -36 | -53 | -232 | $-3.52(-99.68%) (0.0%) | |
| 392 | Ion | ion | $0.03 | 8.08% | 3 | 4.02% | -5 | 13.95% | -5 | 8.53% | -17 | -6 | -42 | -85 | $-6.52(-99.6%) (0.0%) | |
| 393 | ubex | ubex | $0.00 | 12.78% | 5 | -5.41% | -10 | -8.5% | -14 | 10.35% | -16 | -8 | -34 | -87 | $-0.02(-98.3%) (0.0%) | |
| 394 | monetaryunit | mue | $0.00 | -2.52% | -6 | 0.04% | -8 | -6.09% | -14 | -0.89% | -23 | -38 | -16 | -80 | $-0.49(-99.04%) (0.0%) | |
| 395 | spendcoin | spnd | $0.00 | -2.16% | -5 | 2.01% | -7 | 4.04% | -11 | 2.18% | -21 | -24 | -41 | -162 | $-1.90(-99.95%) (0.0%) | |
| 396 | fedoracoin | tips | $0.00 | 23.12% | 6 | 19.39% | -1 | 17.73% | -6 | 44.5% | -7 | -16 | -30 | -69 | $0.00(-99.01%) (0.0%) | |
| 397 | dynamic | dyn | $0.06 | -4.65% | -11 | 10.54% | -8 | -1.65% | -16 | -16.85% | -32 | -29 | -49 | -8 | $-7.47(-99.18%) (0.0%) | |
| 398 | etherparty | fuel | $0.00 | 0.19% | -4 | -62.24% | -51 | -75.63% | -79 | -75.69% | -89 | -99 | -85 | -122 | $-0.42(-99.79%) (0.0%) | |
| 399 | primecoin | xpm | $0.03 | 0.27% | -3 | 5.82% | -9 | 0.65% | -14 | 18.06% | -17 | -29 | -28 | -126 | $-3.94(-99.13%) (0.0%) | |
| 400 | Rarible | rari | $1.61 | 29.0% | 7 | 44.95% | 51 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-43.02(-96.39%) (0.0%) |