历史快照 - 2020-07-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Constellation | dag | $0.01 | -5.84% | -8 | -5.93% | -20 | 35.92% | 8 | 63.92% | 9 | -28 | -61 | 73 | $-0.44(-97.0%) (0.0%) | |
| 202 | Carry | cre | $0.00 | -0.55% | 0 | 6.76% | -8 | 0.47% | -20 | -0.07% | -35 | 123 | 139 | -49 | $-0.07(-97.04%) (0.0%) | |
| 203 | Bluzelle | blz | $0.08 | 11.53% | 10 | 33.67% | 13 | 94.06% | 36 | 155.64% | 51 | 81 | 64 | 18 | $-0.70(-89.7%) (0.0%) | |
| 204 | CRYPTO20 | c20 | $0.57 | 1.85% | 0 | 19.25% | 0 | 7.16% | -13 | 19.49% | -17 | -35 | -56 | -65 | $-5.62(-90.73%) (0.0%) | |
| 205 | Trustswap | swap | $0.28 | -2.76% | 0 | -12.38% | -21 | 419.75% | 120 | 0.0% | 0 | 0 | 0 | 0 | $-4.55(-94.2%) (0.0%) | |
| 206 | Tellor | trb | $12.70 | -10.8% | -6 | -8.06% | -14 | 59.87% | 24 | 67.53% | 16 | 44 | 15 | 0 | $-133.43(-91.31%) (0.0%) | |
| 207 | dusk network | dusk | $0.06 | -2.97% | 1 | 4.46% | -7 | 61.13% | 22 | 86.5% | 28 | 21 | 21 | 9 | $-0.37(-85.89%) (0.0%) | |
| 208 | cindicator | cnd | $0.01 | -4.74% | -2 | 12.38% | 0 | 12.82% | -8 | 29.19% | -8 | -30 | -12 | -52 | $-0.30(-97.11%) (0.0%) | |
| 209 | tierion | tnt | $0.04 | 3.0% | 8 | 18.75% | 4 | 14.82% | -7 | 15.48% | -17 | -42 | -83 | -55 | $-0.34(-89.38%) (0.0%) | |
| 210 | Uquid Coin | uqc | $1.71 | -0.3% | 4 | -0.04% | -12 | 3.88% | -15 | -3.68% | -35 | -11 | 2 | 118 | $-29.95(-94.6%) (0.0%) | |
| 211 | LTO Network | lto | $0.07 | -1.52% | -1 | 10.0% | 0 | 4.55% | -12 | 34.39% | -5 | -8 | -29 | -51 | $-0.82(-91.75%) (0.0%) | |
| 212 | Dent | dent | $0.00 | -1.94% | -1 | -1.38% | -13 | -5.98% | -22 | -1.45% | -31 | -46 | -35 | -118 | $-0.10(-99.8%) (0.0%) | |
| 213 | Helium | hnt | $0.39 | 4.79% | 7 | 6.74% | -3 | -13.31% | -26 | -28.26% | -51 | -3 | 0 | 0 | $-25.76(-98.51%) (0.0%) | |
| 214 | switcheo | swth | $0.02 | 9.98% | 10 | -11.5% | -25 | 64.29% | 20 | 189.26% | 54 | 107 | 87 | 81 | $-0.08(-75.76%) (0.0%) | |
| 215 | vertcoin | vtc | $0.30 | -0.34% | 0 | 14.51% | -1 | 14.14% | -9 | 2.27% | -30 | -51 | -68 | -72 | $-9.49(-96.93%) (0.0%) | |
| 216 | FIO Protocol | fio | $0.18 | -8.96% | -9 | 112.73% | 235 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.29(-62.04%) (0.0%) | |
| 217 | Aleph.im | aleph | $0.31 | -10.25% | -5 | 301.73% | 107 | 339.07% | 109 | 1119.32% | 150 | 0 | 0 | 0 | $-0.37(-54.58%) (0.0%) | |
| 218 | JUST | jst | $0.01 | 37.73% | 27 | 55.26% | 25 | 60.68% | 18 | 109.24% | 29 | 24 | 0 | 0 | $-0.17(-93.89%) (0.0%) | |
| 219 | Akropolis | akro | $0.01 | -6.24% | -3 | 9.51% | 1 | 19.67% | 5 | 203.2% | 83 | 113 | 124 | -77 | $-0.07(-86.96%) (0.0%) | |
| 220 | NKN | nkn | $0.02 | -3.32% | -1 | 9.93% | -3 | -2.87% | -22 | -11.4% | -42 | -39 | -46 | -63 | $-1.29(-98.2%) (0.0%) | |
| 221 | Groestlcoin | grs | $0.20 | 2.49% | 5 | 8.48% | -3 | 3.77% | -16 | 3.09% | -27 | -46 | -56 | -77 | $-2.40(-92.23%) (0.0%) | |
| 222 | xmax | xmx | $0.00 | -2.77% | 0 | -8.27% | -21 | -16.93% | -33 | -4.64% | -36 | -27 | -61 | -152 | $-0.01(-90.98%) (0.0%) | |
| 223 | cBAT | cbat | $0.01 | -2.02% | 0 | -4.42% | -21 | -0.14% | -39 | -3.98% | -188 | 121 | 141 | 0 | $-0.23(-97.73%) (0.0%) | |
| 224 | STP Network | stpt | $0.02 | -6.16% | -3 | 16.91% | 5 | 8.02% | -4 | 34.92% | 1 | -12 | -36 | 18 | $-0.20(-91.33%) (0.0%) | |
| 225 | perlin | perl | $0.04 | 20.68% | 13 | 66.26% | 33 | 96.12% | 36 | 111.29% | 31 | 12 | 14 | 0 | $-0.19(-81.53%) (0.0%) | |
| 226 | qash | qash | $0.04 | -15.77% | -17 | 14.33% | 4 | 16.85% | -9 | 23.69% | -13 | -37 | -64 | -126 | $-2.52(-98.4%) (0.0%) | |
| 227 | KardiaChain | kai | $0.01 | -10.17% | -9 | -8.61% | -22 | 182.36% | 74 | 339.74% | 90 | 42 | 211 | 0 | $-0.14(-92.43%) (0.0%) | |
| 228 | waltonchain | wtc | $0.49 | -5.17% | -3 | 5.74% | -4 | 16.21% | -10 | 36.23% | -8 | -31 | -42 | -140 | $-40.66(-98.82%) (0.0%) | |
| 229 | syndicate | synx | $0.34 | 14499.65% | 214 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 135 | $-0.92(-73.14%) (0.0%) | |
| 230 | Medibloc | med | $0.00 | -1.55% | -2 | 5.09% | -4 | 12.87% | -11 | 16.82% | -19 | -53 | -41 | 4 | $-0.29(-98.41%) (0.0%) | |
| 231 | bit-z token | bz | $0.11 | 0.63% | -1 | 0.73% | -9 | -4.69% | -23 | -2.28% | -34 | -61 | -95 | -90 | $-0.38(-77.92%) (0.0%) | |
| 232 | nexus | nxs | $0.23 | -2.9% | -5 | 16.61% | 2 | 12.38% | -11 | 13.19% | -23 | -41 | -54 | -62 | $-13.52(-98.34%) (0.0%) | |
| 233 | Ultra | uos | $0.04 | -0.81% | -2 | 0.57% | -8 | 0.63% | -11 | -3.32% | -25 | -48 | -65 | 75 | $-0.95(-95.99%) (0.0%) | |
| 234 | sBTC | sbtc | $9,610.80 | 0.53% | -1 | 4.46% | 32 | 3.5% | 48 | 1.89% | 205 | 199 | 0 | 155 | $-54,630.79(-85.04%) (0.0%) | |
| 235 | skycoin | sky | $0.74 | 6.67% | 4 | 40.9% | 20 | 40.83% | 6 | 28.25% | -14 | -26 | -45 | -100 | $-48.49(-98.5%) (0.0%) | |
| 236 | VideoCoin | vid | $0.11 | -6.23% | -7 | -5.08% | -13 | -0.59% | -23 | 6.04% | -29 | -76 | -19 | 0 | $-0.87(-88.61%) (0.0%) | |
| 237 | troy | troy | $0.01 | 12.25% | 13 | 39.62% | 20 | 63.75% | 22 | 88.51% | 21 | 4 | 10 | 0 | $-0.02(-78.4%) (0.0%) | |
| 238 | factom | fct | $1.36 | -4.07% | -4 | -9.69% | -19 | -14.33% | -35 | -17.93% | -48 | -80 | -89 | -136 | $-78.09(-98.28%) (0.0%) | |
| 239 | Populous | ppt | $0.35 | -4.31% | -4 | 1.84% | -8 | -0.37% | -23 | 0.01% | -36 | -56 | -59 | -110 | $-74.84(-99.54%) (0.0%) | |
| 240 | Dero | dero | $1.27 | 3.26% | 1 | 24.62% | 5 | 28.03% | -3 | 126.66% | 35 | 53 | 32 | -15 | $-23.84(-94.94%) (0.0%) | |
| 241 | Enzyme | mln | $12.50 | 5.01% | 2 | 23.29% | 6 | -3.0% | -26 | -3.38% | -40 | 41 | 36 | 39 | $-245.76(-95.16%) (0.0%) | |
| 242 | Kadena | kda | $0.31 | 8.01% | 6 | 20.8% | 4 | 10.18% | -14 | -24.45% | -51 | 13 | 68 | 0 | $-1.92(-85.88%) (0.0%) | |
| 243 | hycon | hyc | $0.01 | 0.98% | -1 | -6.4% | -15 | 31.07% | 0 | 57.85% | 2 | 40 | 40 | -77 | $-0.04(-88.42%) (0.0%) | |
| 244 | airswap | ast | $0.07 | -0.51% | -4 | 2.6% | -11 | 4.44% | -21 | 29.71% | -16 | 45 | 45 | -20 | $-1.78(-96.23%) (0.0%) | |
| 245 | cocos-bcx | cocos | $0.00 | 14.18% | 13 | 39.7% | 18 | 33.31% | 1 | 29.92% | -14 | -21 | -38 | 0 | $-1.64(-99.97%) (0.0%) | |
| 246 | Aergo | aergo | $0.04 | -11.56% | -14 | 9.76% | -6 | 62.47% | 20 | 59.8% | 7 | -15 | -22 | -73 | $-0.42(-90.53%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | -0.39% | -3 | -0.21% | -11 | 0.15% | -14 | 0.04% | -9 | -41 | -25 | -24 | $-0.11(-9.76%) (0.0%) | |
| 248 | cybermiles | cmt | $0.01 | 6.86% | 4 | 17.28% | 0 | 12.3% | -16 | 3.7% | -32 | -30 | -42 | -144 | $-0.57(-97.52%) (0.0%) | |
| 249 | nxt | nxt | $0.01 | -1.26% | -2 | 2.98% | -10 | 2.17% | -22 | 0.54% | -32 | -61 | -73 | -117 | $-1.85(-99.4%) (0.0%) | |
| 250 | Livepeer | lpt | $1.70 | -3.75% | -4 | -5.84% | -18 | -30.83% | -53 | -36.37% | -70 | -78 | 12 | 0 | $-42.95(-96.2%) (0.0%) | |
| 251 | einsteinium | emc2 | $0.05 | -1.77% | -2 | 1.57% | -13 | 0.14% | -25 | -4.27% | -37 | -58 | -67 | -88 | $-2.53(-98.05%) (0.0%) | |
| 252 | Cartesi | ctsi | $0.06 | 7.92% | 10 | 17.21% | 4 | 5.47% | -21 | 41.82% | -8 | -13 | 0 | 0 | $-1.67(-96.77%) (0.0%) | |
| 253 | iot chain | itc | $0.15 | -2.39% | -2 | -6.2% | -18 | 39.35% | 5 | 47.86% | -1 | -23 | -38 | -102 | $-8.36(-98.22%) (0.0%) | |
| 254 | blocknet | block | $1.52 | -15.24% | -17 | 11.44% | 0 | 21.35% | -5 | 37.17% | -6 | -56 | -51 | -75 | $-58.15(-97.46%) (0.0%) | |
| 255 | #metahash | mhc | $0.00 | -0.74% | 0 | 0.66% | -13 | 22.46% | -2 | 41.82% | 0 | -11 | -14 | -79 | $-0.09(-94.85%) (0.0%) | |
| 256 | axel | axel | $0.12 | 1.05% | 5 | -1.63% | -15 | 41.99% | 8 | 31.29% | -13 | -72 | -97 | 0 | $-0.21(-64.92%) (0.0%) | |
| 257 | neblio | nebl | $0.62 | -1.89% | -1 | 7.45% | -6 | 2.85% | -22 | 6.76% | -30 | -36 | -58 | -74 | $-48.63(-98.74%) (0.0%) | |
| 258 | Vite | vite | $0.02 | 12.71% | 11 | 33.95% | 12 | 23.66% | -3 | 13.5% | -21 | -25 | -29 | -66 | $-0.31(-93.99%) (0.0%) | |
| 259 | AdEx | adx | $0.11 | -4.81% | -5 | 6.88% | -6 | 5.3% | -21 | 9.22% | -30 | -52 | -48 | -60 | $-3.38(-96.83%) (0.0%) | |
| 260 | renBTC | renbtc | $9,506.84 | -0.74% | -3 | 4.48% | -45 | 3.05% | -53 | 3.08% | -20 | 0 | 0 | 0 | $-53,815.99(-84.99%) (0.0%) | |
| 261 | grid+ | grid | $0.25 | -23.75% | -25 | -35.48% | -54 | 54.5% | 17 | 307.64% | 178 | 172 | 177 | 0 | $-2.85(-91.8%) (0.0%) | |
| 262 | Telcoin | tel | $0.00 | -5.49% | -3 | 1.72% | -10 | -15.03% | -37 | -8.12% | -43 | -94 | -90 | -114 | $-0.06(-99.65%) (0.0%) | |
| 263 | BTSE Token | btse | $2.06 | -2.84% | 1 | 16.29% | 4 | 23.1% | 0 | 29.95% | -12 | 0 | -17 | 0 | $-4.23(-67.19%) (0.0%) | |
| 264 | time new bank | tnb | $0.00 | 7.06% | 7 | 11.76% | -5 | 6.05% | -20 | -28.61% | -65 | -10 | -1 | -75 | $-0.33(-99.15%) (0.0%) | |
| 265 | digixdao | dgd | $53.77 | 0.96% | 0 | 17.64% | 0 | 16.13% | -13 | 19.82% | -26 | -54 | -199 | -164 | $-748.27(-93.3%) (0.0%) | |
| 266 | Orion Protocol | orn | $2.51 | -12.26% | -13 | 123.76% | 52 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-25.24(-90.96%) (0.0%) | |
| 267 | quantum resistant ledger | qrl | $0.13 | 10.93% | 8 | 14.02% | -3 | 13.16% | -16 | 28.26% | -18 | -1 | -27 | -82 | $-3.73(-96.56%) (0.0%) | |
| 268 | navcoin | nav | $0.14 | -0.24% | -1 | 9.27% | -6 | 7.11% | -20 | 6.08% | -32 | -51 | -55 | -61 | $-4.79(-97.25%) (0.0%) | |
| 269 | bread | brd | $0.14 | 3.21% | 4 | 19.12% | 0 | 9.61% | -15 | 12.22% | -27 | -37 | -77 | -104 | $-2.64(-94.95%) (0.0%) | |
| 270 | Zenon | znn | $1.85 | -4.94% | -7 | -17.88% | -33 | -32.08% | -60 | -21.48% | -55 | -32 | -38 | 119 | $-22.46(-92.39%) (0.0%) | |
| 271 | Prometeus | prom | $1.34 | -1.77% | -3 | -4.06% | -21 | -1.45% | -29 | 33.78% | -9 | -22 | 22 | 64 | $-68.14(-98.07%) (0.0%) | |
| 272 | moeda loyalty points | mda | $0.46 | 1.5% | 0 | 5.05% | -12 | -0.3% | -27 | -0.51% | -40 | -59 | -71 | -91 | $-4.93(-91.45%) (0.0%) | |
| 273 | sETH | seth | $281.63 | 4.07% | 3 | 19.33% | -24 | 17.35% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-3,972.76(-93.38%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.03 | 10.8% | 5 | 46.08% | 15 | 109.35% | 38 | 49.58% | -7 | -29 | -76 | 0 | $-0.60(-95.87%) (0.0%) | |
| 275 | propy | pro | $0.15 | -3.09% | -5 | -12.74% | -31 | 34.31% | -1 | 52.04% | -5 | -70 | -45 | -70 | $-5.00(-97.05%) (0.0%) | |
| 276 | singulardtv | sngls | $0.01 | 0.35% | -2 | 7.91% | -8 | -1.04% | -14 | -10.19% | -35 | -54 | -31 | -32 | $-0.42(-97.48%) (0.0%) | |
| 277 | LCX | lcx | $0.02 | -16.18% | -17 | 26.78% | 3 | 45.84% | 4 | 69.54% | 7 | 156 | 161 | 0 | $-0.17(-91.29%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.16 | -6.97% | -12 | -0.13% | -17 | 0.85% | -28 | 47.67% | -7 | 10 | -28 | 111 | $-2.93(-94.95%) (0.0%) | |
| 279 | daostack | gen | $0.18 | 2.07% | -2 | 21.91% | -5 | 18.15% | -12 | 84.21% | 12 | -7 | 33 | -7 | $-0.40(-69.26%) (0.0%) | |
| 280 | Unit Protocol | col | $0.00 | 58.95% | 37 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.38%) (0.0%) | |
| 281 | zap | zap | $0.04 | 6.44% | 0 | 16.33% | -6 | 862.72% | 114 | 1197.79% | 113 | 108 | 100 | 48 | $-1.13(-96.98%) (0.0%) | |
| 282 | wings | wings | $0.09 | 18.2% | 12 | 52.59% | 17 | 46.21% | 10 | 34.51% | -17 | 5 | -12 | 5 | $-1.99(-95.78%) (0.0%) | |
| 283 | smartcash | smart | $0.00 | -1.76% | -5 | 17.27% | -2 | 19.23% | -11 | 18.52% | -24 | -58 | -45 | -105 | $-2.14(-99.84%) (0.0%) | |
| 284 | xDAI Stake | stake | $3.45 | 3.0% | 1 | 9.92% | 7 | 21.93% | 12 | 128.1% | 42 | 30 | 0 | 0 | $-35.20(-91.07%) (0.0%) | |
| 285 | pillar | plr | $0.03 | 10.01% | 5 | 10.74% | -8 | -2.7% | -28 | 53.46% | 1 | -14 | -28 | -90 | $-1.53(-98.12%) (0.0%) | |
| 286 | moviebloc | mbl | $0.00 | -2.0% | -4 | 0.52% | -14 | 2.72% | -21 | 16.47% | -23 | -84 | -43 | -76 | $-0.04(-94.36%) (0.0%) | |
| 287 | tenx | pay | $0.06 | 6.56% | 2 | 7.68% | -11 | 7.04% | -19 | 30.08% | -15 | -31 | -35 | -119 | $-5.16(-98.79%) (0.0%) | |
| 288 | district0x | dnt | $0.01 | 15.39% | 11 | 19.09% | -3 | 30.56% | -2 | 36.31% | -10 | -20 | -14 | -59 | $-0.42(-97.7%) (0.0%) | |
| 289 | Dock | dock | $0.01 | -3.81% | -9 | -0.77% | -18 | 20.47% | -10 | 79.84% | 8 | -11 | -2 | -36 | $-0.20(-93.83%) (0.0%) | |
| 290 | blox | cdt | $0.01 | 14.9% | 12 | 51.13% | 18 | 54.45% | 16 | 64.92% | 3 | 5 | -2 | -92 | $-0.28(-96.34%) (0.0%) | |
| 291 | peercoin | ppc | $0.27 | -0.75% | -5 | 4.83% | -13 | 3.38% | -22 | 8.54% | -31 | -51 | -72 | -91 | $-9.18(-97.14%) (0.0%) | |
| 292 | salt | salt | $0.08 | -4.59% | -8 | 4.08% | -13 | 32.67% | 1 | 25.33% | -18 | -49 | -58 | -110 | $-17.14(-99.53%) (0.0%) | |
| 293 | achain | act | $0.01 | -0.18% | -5 | 8.3% | -11 | 14.23% | -13 | 20.85% | -24 | -29 | -44 | -106 | $-1.47(-99.45%) (0.0%) | |
| 294 | asch | xas | $0.06 | 2.37% | -3 | -2.83% | -21 | -9.49% | -34 | -28.41% | -71 | -112 | -94 | -91 | $-1.60(-96.53%) (0.0%) | |
| 295 | phantasma | soul | $0.07 | 3.03% | 0 | 49.45% | 19 | 80.72% | 22 | 76.99% | 12 | 6 | 7 | -18 | $-0.75(-90.92%) (0.0%) | |
| 296 | everex | evx | $0.31 | 6.78% | 5 | 21.23% | -1 | 28.19% | -2 | 31.86% | -15 | -15 | -30 | -84 | $-5.82(-94.9%) (0.0%) | |
| 297 | Telos | tlos | $0.02 | 2.7% | -1 | 11.43% | -7 | -13.66% | -41 | -23.64% | -64 | -70 | -116 | -148 | $-0.94(-98.03%) (0.0%) | |
| 298 | CoinMetro | xcm | $0.03 | 1.71% | -1 | 15.23% | -4 | 18.11% | -11 | 0.0% | 0 | -38 | -75 | 91 | $-0.64(-95.33%) (0.0%) | |
| 299 | Sentinel Protocol | upp | $0.02 | -2.23% | -7 | 6.42% | -12 | 0.97% | -22 | 26.49% | -19 | -53 | -51 | -61 | $-0.35(-94.59%) (0.0%) | |
| 300 | pluton | plu | $8.31 | 74.39% | 31 | 90.49% | 26 | 187.06% | 42 | 284.26% | 44 | 40 | 37 | 37 | $-24.45(-74.64%) (0.0%) |