历史快照 - 2020-07-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,535.94 | -0.56% | 0 | 4.01% | 0 | 3.27% | 0 | 2.99% | 0 | 0 | 0 | 0 | $-54,040.74(-85.0%) (0.0%) | |
| 2 | Ethereum | eth | $279.43 | 1.71% | 0 | 18.56% | 0 | 16.87% | 0 | 20.11% | 0 | 0 | 0 | 0 | $-3,903.36(-93.32%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.11% | 0 | 0.02% | 0 | 0.06% | 0 | 0.0% | 0 | 0 | 1 | 5 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.87% | 0 | 2.42% | 0 | 1.43% | 0 | 11.32% | 0 | 0 | -1 | -1 | $-3.19(-93.99%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $235.09 | -1.15% | 0 | 4.74% | 0 | -0.61% | 0 | 1.13% | 0 | 0 | 0 | 0 | $-3,550.73(-93.79%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | -1.69% | 0 | -0.55% | 0 | -2.76% | 0 | 49.42% | 2 | 5 | 5 | 4 | $-2.84(-95.88%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $179.76 | -2.67% | 0 | 3.52% | 0 | -0.86% | 0 | 4.26% | -1 | -1 | -1 | 2 | $-255.42(-58.69%) (0.0%) | |
| 8 | Litecoin | ltc | $44.16 | -1.66% | 1 | 4.07% | 1 | -1.03% | 0 | 4.2% | -1 | -1 | -1 | -4 | $-340.51(-88.52%) (0.0%) | |
| 9 | Chainlink | link | $7.43 | -5.69% | -1 | -6.78% | -1 | 21.37% | 3 | 54.44% | 4 | 3 | 4 | 9 | $-44.43(-85.68%) (0.0%) | |
| 10 | Binance Coin | bnb | $19.17 | 2.65% | 0 | 11.89% | 1 | 8.85% | 0 | 20.49% | -1 | -2 | -1 | -3 | $-655.92(-97.16%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 0.12% | 0 | 1.21% | -1 | 1.34% | -2 | 26.25% | 0 | 3 | 9 | 16 | $-0.11(-43.32%) (0.0%) | |
| 12 | EOS | eos | $2.59 | -2.15% | 0 | 3.67% | 0 | -0.99% | -1 | 4.49% | -2 | -3 | -4 | -6 | $-18.68(-87.81%) (0.0%) | |
| 13 | Tezos | xtz | $3.03 | -4.21% | 0 | 0.81% | 0 | 12.72% | 0 | 17.34% | -1 | -3 | -3 | 8 | $-5.79(-65.61%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -2.28% | 0 | -5.11% | 0 | 1.51% | 0 | 41.4% | 1 | 1 | 0 | -3 | $-0.78(-89.07%) (0.0%) | |
| 15 | OKB | okb | $5.36 | -2.97% | 0 | 3.93% | 0 | 7.57% | 0 | 3.63% | -1 | -2 | -3 | 7 | $-36.23(-87.12%) (0.0%) | |
| 16 | Monero | xmr | $71.66 | -1.82% | 0 | 4.88% | 0 | 4.35% | 1 | 11.37% | 1 | 1 | -1 | -3 | $-470.67(-86.79%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 0.62% | 0 | 3.22% | 1 | -2.04% | -1 | 12.89% | 1 | 1 | 1 | -5 | $-0.21(-92.24%) (0.0%) | |
| 18 | LEO Token | leo | $1.18 | -0.32% | 0 | 0.95% | 1 | -1.36% | 1 | -1.62% | -2 | -2 | -2 | -4 | $-2.61(-68.81%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.03% | 1 | -0.02% | 1 | -0.14% | 1 | -0.18% | 1 | 2 | 2 | 11 | $-0.04(-4.28%) (0.0%) | |
| 20 | VeChain | vet | $0.02 | -1.94% | -1 | -6.44% | -3 | -8.29% | -2 | 90.41% | 6 | 10 | 13 | 13 | $-0.24(-93.48%) (0.0%) | |
| 21 | Huobi Token | ht | $4.20 | -2.98% | 0 | 0.68% | 0 | 0.42% | 0 | -0.48% | -2 | -2 | -4 | -6 | $-30.80(-87.99%) (0.0%) | |
| 22 | NEO | neo | $11.09 | -3.0% | 0 | 5.14% | 2 | 3.0% | 1 | 7.13% | -1 | 0 | 1 | -2 | $-187.30(-94.41%) (0.0%) | |
| 23 | IOTA | miota | $0.27 | -4.24% | 0 | 11.83% | 3 | 6.88% | 3 | 21.1% | 2 | 1 | 2 | -4 | $-4.98(-94.92%) (0.0%) | |
| 24 | Ethereum Classic | etc | $6.26 | -2.78% | 1 | 3.4% | 1 | -3.83% | 0 | 1.59% | -2 | -4 | -2 | 0 | $-128.35(-95.35%) (0.0%) | |
| 25 | Cosmos | atom | $3.81 | -3.53% | -1 | -12.84% | -2 | -3.13% | 0 | 45.33% | 3 | 0 | -1 | -8 | $-40.49(-91.4%) (0.0%) | |
| 26 | Dash | dash | $71.98 | -1.77% | 0 | 4.08% | 1 | -0.87% | 1 | 1.12% | -3 | -3 | -7 | -10 | $-1,421.61(-95.18%) (0.0%) | |
| 27 | cDAI | cdai | $0.02 | 0.26% | 1 | 2.5% | -5 | 1.69% | -5 | 3.31% | 93 | 134 | 100 | 0 | $0.00(-9.49%) (0.0%) | |
| 28 | Zcash | zec | $62.94 | -0.85% | -1 | 6.6% | 0 | 12.87% | 1 | 12.45% | -1 | -2 | -2 | -2 | $-817.27(-92.85%) (0.0%) | |
| 29 | Compound | comp | $155.09 | -1.16% | 0 | -5.28% | 0 | -12.77% | -1 | -32.56% | -5 | 0 | 0 | 0 | $-699.36(-81.85%) (0.0%) | |
| 30 | Maker | mkr | $515.35 | -2.47% | 0 | 13.43% | 3 | 9.21% | 2 | 11.38% | -1 | 2 | 0 | -1 | $-5,551.49(-91.51%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 0.92% | 1 | -4.66% | 0 | 9.01% | 3 | 18.81% | 1 | -3 | -4 | -6 | $-1.82(-97.3%) (0.0%) | |
| 32 | Ontology | ont | $0.70 | -2.84% | -1 | -8.33% | -2 | 1.84% | -1 | 10.81% | -2 | -3 | -3 | -9 | $-9.38(-93.07%) (0.0%) | |
| 33 | Ampleforth | ampl | $2.27 | 13.39% | 4 | -10.95% | 17 | -40.7% | 34 | 93.33% | 201 | 202 | 172 | 184 | $-1.56(-40.7%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -2.2% | -1 | -7.82% | -2 | -15.27% | -4 | 33.79% | -1 | -3 | -3 | -2 | $-0.68(-99.53%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.31 | 8.28% | 1 | -0.06% | 0 | 36.85% | 5 | 139.98% | 19 | 47 | 52 | 212 | $-5.94(-95.04%) (0.0%) | |
| 36 | Basic Attention Token | bat | $0.26 | -2.1% | -2 | -4.28% | -2 | -0.2% | -1 | -4.18% | -5 | -3 | -2 | -2 | $-1.27(-83.12%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $3.34 | 0.62% | -2 | -1.73% | -1 | 19.0% | -1 | 78.28% | 8 | 36 | 35 | 94 | $-23.72(-87.67%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | -1.65% | 0 | 19.97% | 4 | 15.71% | 3 | 26.75% | -2 | -2 | -1 | 17 | $-0.13(-84.54%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.58 | -1.5% | 0 | -13.26% | -1 | -3.82% | 0 | 36.77% | 2 | 15 | 10 | 75 | $-4.22(-72.77%) (0.0%) | |
| 40 | FTX Token | ftt | $2.98 | -0.74% | 0 | 1.86% | 0 | -2.31% | -2 | 1.63% | -6 | -6 | -8 | 0 | $-77.15(-96.28%) (0.0%) | |
| 41 | cETH | ceth | $5.59 | 1.43% | 0 | 18.44% | 4 | 16.78% | 3 | 20.11% | -1 | 40 | 34 | 0 | $-78.02(-93.31%) (0.0%) | |
| 42 | Dai | dai | $1.03 | 0.29% | 2 | 2.29% | 9 | 1.52% | 8 | 3.07% | 20 | 11 | 14 | 0 | $-0.02(-2.31%) (0.0%) | |
| 43 | 0x | zrx | $0.39 | -0.8% | -1 | -7.41% | -4 | -11.17% | -6 | 15.2% | -4 | -5 | 4 | 7 | $-2.11(-84.51%) (0.0%) | |
| 44 | Augur | rep | $23.14 | 2.38% | 2 | 19.57% | 5 | 19.67% | 5 | 43.11% | 4 | 5 | 7 | 13 | $-83.04(-78.21%) (0.0%) | |
| 45 | Theta Network | theta | $0.25 | -2.79% | 0 | 1.03% | -2 | -1.21% | -3 | 5.79% | -7 | -18 | 7 | 11 | $-13.85(-98.22%) (0.0%) | |
| 46 | Algorand | algo | $0.31 | -4.8% | -3 | -11.67% | -5 | 12.07% | -1 | 32.68% | 1 | -1 | -7 | 19 | $-2.86(-90.14%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | 0.08% | 0 | -0.03% | -1 | -0.02% | -4 | -0.16% | -10 | -12 | -12 | -4 | $-0.04(-4.13%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.16% | 3 | 0.06% | 18 | 0.06% | 15 | -0.15% | 11 | 0 | -2 | -6 | $-0.07(-6.63%) (0.0%) | |
| 49 | Qtum | qtum | $2.29 | -2.65% | -1 | -3.25% | -5 | 10.11% | 2 | 33.24% | 3 | -3 | -5 | -14 | $-97.94(-97.72%) (0.0%) | |
| 50 | OMG Network | omg | $1.62 | -3.68% | -1 | 2.57% | -3 | 5.99% | -2 | 10.15% | -7 | -13 | 8 | -12 | $-24.00(-93.67%) (0.0%) | |
| 51 | ICON | icx | $0.40 | -3.02% | -1 | 2.06% | -3 | -1.96% | -5 | 27.12% | 0 | -11 | -11 | 1 | $-12.77(-97.0%) (0.0%) | |
| 52 | cUSDC | cusdc | $0.02 | -0.15% | 1 | -0.01% | -15 | -0.15% | -19 | -0.09% | -8 | 85 | 52 | 0 | $-0.01(-40.72%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.04 | 1.21% | 1 | 7.1% | 1 | 3.35% | -1 | 5.07% | -7 | -14 | -8 | 0 | $-0.46(-91.54%) (0.0%) | |
| 54 | Zilliqa | zil | $0.02 | -5.74% | -2 | 3.0% | -2 | -7.17% | -7 | -2.27% | -12 | -3 | 24 | 10 | $-0.22(-92.2%) (0.0%) | |
| 55 | UMA | uma | $3.52 | 19.59% | 9 | 84.49% | 26 | 73.84% | 22 | 55.43% | 14 | 29 | 0 | 0 | $-29.70(-89.4%) (0.0%) | |
| 56 | Decred | dcr | $15.26 | -3.8% | -1 | -1.54% | -1 | -3.04% | -3 | 0.72% | -7 | -12 | -15 | -19 | $-229.84(-93.77%) (0.0%) | |
| 57 | Binance USD | busd | $1.00 | 0.03% | 0 | -0.13% | -1 | -0.17% | -3 | -0.29% | -7 | -16 | -21 | 0 | $-0.02(-1.6%) (0.0%) | |
| 58 | Lisk | lsk | $1.24 | -2.67% | -2 | 0.93% | -1 | 1.52% | -3 | 6.03% | -5 | -16 | -16 | -17 | $-33.68(-96.44%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.19 | 0.23% | 0 | -10.11% | -6 | 2.54% | 0 | 9.76% | -4 | -16 | -11 | 14 | $-3.27(-94.62%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.90 | -1.82% | -2 | 1.47% | -2 | -0.28% | -2 | 29.45% | 1 | -1 | -5 | -12 | $-146.28(-99.39%) (0.0%) | |
| 61 | Bitcoin Gold | btg | $9.30 | -1.16% | 0 | 3.14% | -1 | -5.09% | -5 | 9.18% | -5 | -14 | -23 | -30 | $-446.95(-97.96%) (0.0%) | |
| 62 | Terra | luna | $0.38 | -3.23% | -2 | 40.27% | 13 | 80.75% | 23 | 85.69% | 23 | 47 | 34 | 0 | $-46.58(-99.2%) (0.0%) | |
| 63 | Waves | waves | $1.56 | -1.85% | -1 | 6.2% | 2 | 30.11% | 9 | 31.77% | 5 | -5 | -9 | -14 | $-37.49(-96.0%) (0.0%) | |
| 64 | Celsius Network | cel | $0.42 | -3.59% | -1 | 0.37% | -1 | 5.57% | -2 | 26.86% | 3 | 6 | 20 | 0 | $-7.59(-94.77%) (0.0%) | |
| 65 | hyperion | hyn | $0.72 | 5.17% | 2 | 7.56% | 2 | 25.13% | 6 | 44.1% | 9 | 3 | 35 | 85 | $-0.35(-32.57%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -1.39% | 0 | -7.84% | -5 | -9.47% | -5 | 7.08% | -6 | -5 | -3 | -6 | $-0.09(-96.56%) (0.0%) | |
| 67 | Loopring | lrc | $0.12 | -5.61% | -2 | -12.88% | -8 | 12.69% | 2 | 55.4% | 16 | 25 | 30 | 31 | $-2.29(-95.1%) (0.0%) | |
| 68 | Holo | hot | $0.00 | -0.2% | 2 | 11.6% | 4 | 8.12% | -2 | 39.98% | 9 | -5 | 5 | -28 | $-0.03(-97.26%) (0.0%) | |
| 69 | REN | ren | $0.15 | -5.71% | -1 | -12.49% | -7 | -16.14% | -9 | -4.33% | -11 | 3 | 7 | -7 | $-1.57(-91.13%) (0.0%) | |
| 70 | Ravencoin | rvn | $0.02 | -1.53% | 2 | -0.68% | -2 | -1.34% | -5 | 0.62% | -7 | -20 | -20 | -26 | $-0.21(-91.48%) (0.0%) | |
| 71 | Bytom | btm | $0.08 | -6.95% | -2 | -11.17% | -7 | -23.76% | -14 | 20.01% | 0 | -11 | -18 | -24 | $-1.08(-92.97%) (0.0%) | |
| 72 | Nano | nano | $0.99 | -2.51% | -1 | 0.1% | -3 | -2.42% | -8 | -8.63% | -15 | -17 | -8 | -27 | $-32.70(-97.06%) (0.0%) | |
| 73 | Stacks | stx | $0.17 | 3.43% | 1 | 14.4% | 3 | 12.47% | 1 | 23.29% | 5 | -7 | -4 | 0 | $-2.58(-93.8%) (0.0%) | |
| 74 | Swipe | sxp | $1.98 | 21.86% | 5 | 66.71% | 21 | 246.28% | 62 | 327.34% | 67 | 47 | 25 | 0 | $-3.50(-63.79%) (0.0%) | |
| 75 | MonaCoin | mona | $1.78 | -0.51% | -2 | 3.99% | -4 | 5.62% | -5 | 2.14% | -11 | -19 | -15 | -21 | $-14.66(-89.16%) (0.0%) | |
| 76 | HUSD | husd | $1.00 | 0.22% | -1 | 0.06% | -2 | 0.08% | -3 | 0.02% | -10 | -24 | -33 | 0 | $-0.05(-4.66%) (0.0%) | |
| 77 | NEXO | nexo | $0.21 | 3.26% | 1 | 3.78% | 1 | -7.33% | -9 | 7.42% | -5 | 3 | -3 | 2 | $-3.72(-94.7%) (0.0%) | |
| 78 | Divi | divi | $0.06 | -6.94% | -2 | -13.08% | -8 | 20.59% | 6 | 33.6% | 10 | 45 | 68 | 192 | $-0.04(-37.16%) (0.0%) | |
| 79 | Verge | xvg | $0.01 | 6.72% | 3 | 13.47% | 5 | -0.74% | -3 | 3.63% | -6 | 0 | 4 | -11 | $-0.26(-97.43%) (0.0%) | |
| 80 | Nervos Network | ckb | $0.01 | 1.26% | 0 | -1.7% | -1 | -6.47% | -5 | 32.28% | 12 | -6 | -12 | 0 | $-0.04(-87.11%) (0.0%) | |
| 81 | THORChain | rune | $0.61 | 14.23% | 6 | 27.03% | 9 | 29.31% | 8 | 57.86% | 16 | 78 | 64 | 265 | $-19.62(-96.97%) (0.0%) | |
| 82 | Kusama | ksm | $12.62 | -6.09% | -5 | 51.09% | 16 | 76.4% | 20 | 127.94% | 34 | 13 | 23 | 0 | $-583.54(-97.88%) (0.0%) | |
| 83 | Status | SNT | $0.03 | -2.07% | 0 | -1.24% | -3 | -3.31% | -5 | 8.44% | -2 | -21 | -16 | -7 | $-0.66(-96.22%) (0.0%) | |
| 84 | GateToken | gt | $0.52 | -1.57% | 0 | 0.48% | -1 | -2.45% | -4 | 3.75% | -5 | -17 | -25 | 0 | $-10.91(-95.47%) (0.0%) | |
| 85 | Numeraire | nmr | $19.40 | -7.82% | -4 | -3.18% | -3 | -2.38% | -4 | -13.35% | -15 | -28 | -28 | 42 | $-70.04(-78.31%) (0.0%) | |
| 86 | Quant | qnt | $7.90 | -1.36% | 0 | 8.92% | 3 | 0.37% | -3 | -4.97% | -10 | 4 | -6 | -15 | $-386.90(-98.0%) (0.0%) | |
| 87 | Tether Gold | xaut | $1,879.38 | 0.92% | 3 | 4.39% | 1 | 5.04% | -1 | 6.54% | -3 | -18 | -26 | 0 | $-134.80(-6.69%) (0.0%) | |
| 88 | IOST | iost | $0.01 | -3.72% | 0 | 1.78% | -1 | -7.24% | -6 | -2.83% | -8 | 1 | 1 | -25 | $-0.12(-95.39%) (0.0%) | |
| 89 | Horizen | zen | $9.44 | 8.74% | 5 | 25.96% | 8 | 30.09% | 5 | 39.7% | 10 | -2 | -12 | 0 | $-137.99(-93.6%) (0.0%) | |
| 90 | Band Protocol | band | $4.20 | -5.72% | -1 | 32.9% | 13 | 123.26% | 42 | 240.26% | 57 | 45 | 53 | 0 | $-16.66(-79.89%) (0.0%) | |
| 91 | Bancor Network Token | bnt | $1.30 | -13.36% | -6 | -22.45% | -14 | -15.01% | -12 | 12.51% | -2 | 29 | 61 | 16 | $-9.41(-87.85%) (0.0%) | |
| 92 | BitTorrent | btt | $0.00 | -0.78% | 0 | 0.24% | -1 | -3.13% | -5 | 30.03% | 6 | -6 | -13 | -46 | $-0.01(-96.43%) (0.0%) | |
| 93 | Komodo | kmd | $0.68 | -0.58% | 0 | 3.99% | 0 | -0.02% | -3 | -0.58% | -6 | -16 | -23 | -40 | $-10.86(-94.08%) (0.0%) | |
| 94 | Hive | hive | $0.22 | 0.06% | 2 | 5.93% | 0 | -4.77% | -6 | -5.29% | -8 | -30 | -66 | 0 | $-0.82(-78.55%) (0.0%) | |
| 95 | iExec RLC | rlc | $1.12 | -9.51% | -4 | -35.67% | -22 | 24.64% | 5 | 67.05% | 18 | 30 | 30 | 42 | $-11.84(-91.33%) (0.0%) | |
| 96 | Polygon | matic | $0.02 | -2.56% | 1 | -4.19% | -4 | -3.71% | -5 | -4.7% | -6 | -31 | -8 | 30 | $-2.43(-99.16%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.11 | -7.09% | -2 | -16.86% | -11 | 12.88% | -2 | -16.91% | -15 | 51 | 58 | 0 | $-1.42(-93.08%) (0.0%) | |
| 98 | Steem | steem | $0.21 | -1.97% | 1 | 1.61% | -2 | -1.2% | -6 | 4.03% | -7 | -23 | -27 | -26 | $-7.98(-97.45%) (0.0%) | |
| 99 | yearn.finance | yfi | $3,211.01 | 72.9% | 53 | 305.98% | 271 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-78,859.74(-96.09%) (0.0%) | |
| 100 | Balancer | bal | $10.96 | -4.5% | 0 | 32.66% | 15 | 5.16% | -3 | -36.85% | -25 | 0 | 0 | 0 | $-61.14(-84.8%) (0.0%) |