历史快照 - 2020-07-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | TomoChain | tomo | $0.99 | 5.27% | 5 | 35.7% | 18 | 40.4% | 15 | 92.21% | 24 | 18 | 21 | 8 | $-2.78(-73.82%) (0.0%) | |
| 102 | BitShares | bts | $0.03 | 2.58% | 3 | 6.99% | 0 | 0.45% | -9 | 0.8% | -8 | -17 | -20 | -43 | $-0.90(-97.23%) (0.0%) | |
| 103 | KuCoin Token | kcs | $0.85 | -3.75% | 0 | 8.55% | 1 | 6.87% | -5 | -0.9% | -10 | -32 | -38 | -45 | $-19.31(-95.77%) (0.0%) | |
| 104 | Nexus Mutual | nxm | $8.77 | 6.24% | 0 | -24.2% | -5 | -16.68% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-150.16(-94.48%) (0.0%) | |
| 105 | Reserve Rights Token | rsr | $0.01 | -13.6% | -7 | -30.08% | -20 | 24.38% | 3 | 33.89% | 0 | 42 | 36 | 33 | $-0.10(-91.07%) (0.0%) | |
| 106 | Kava.io | kava | $2.48 | -8.61% | -5 | 2.6% | -6 | 44.94% | 18 | 113.22% | 28 | 36 | 61 | 0 | $-6.17(-71.3%) (0.0%) | |
| 107 | Aragon | ant | $1.94 | 6.87% | 6 | 39.19% | 20 | 40.08% | 13 | 35.55% | 3 | 5 | -6 | 18 | $-10.87(-84.83%) (0.0%) | |
| 108 | Chiliz | chz | $0.01 | -1.16% | 0 | -1.36% | -7 | -3.29% | -12 | -5.42% | -13 | -10 | -2 | -12 | $-0.74(-98.41%) (0.0%) | |
| 109 | Ark | ark | $0.42 | -3.56% | -2 | 6.66% | -3 | 38.29% | 16 | 42.09% | 8 | 5 | 7 | -23 | $-9.80(-95.85%) (0.0%) | |
| 110 | terrakrw | krt | $0.00 | -0.09% | 2 | 0.23% | 341 | -0.01% | 333 | -0.44% | 329 | 323 | 328 | 279 | $0.00(-14.43%) (0.0%) | |
| 111 | Decentraland | mana | $0.05 | -4.83% | -2 | 16.25% | 7 | 14.3% | 0 | 10.73% | -10 | -23 | -19 | -28 | $-1.50(-97.02%) (0.0%) | |
| 112 | Firo | firo | $5.88 | -2.54% | -2 | 12.11% | 1 | 8.81% | -8 | 27.74% | 0 | -13 | -19 | -38 | $-133.89(-95.8%) (0.0%) | |
| 113 | Edgeware | edg | $0.01 | 22.18% | 13 | 16.61% | 7 | 124.13% | 43 | 210.87% | 55 | 320 | 325 | 0 | $-0.04(-78.0%) (0.0%) | |
| 114 | Syscoin | sys | $0.10 | -16.17% | -12 | 121.07% | 47 | 206.41% | 65 | 232.58% | 58 | 48 | 50 | 41 | $-0.93(-90.08%) (0.0%) | |
| 115 | Ardor | ardr | $0.06 | -2.96% | -1 | 2.41% | -8 | 12.07% | -3 | 20.77% | -6 | -18 | -20 | -37 | $-1.98(-97.09%) (0.0%) | |
| 116 | Ocean Protocol | ocean | $0.17 | -6.55% | -5 | 32.92% | 14 | 29.95% | 10 | 130.2% | 29 | 10 | 5 | 138 | $-1.65(-90.64%) (0.0%) | |
| 117 | Golem | glm | $0.06 | -0.98% | 0 | 4.13% | -5 | 8.38% | -8 | 8.21% | -15 | -23 | -26 | -37 | $-1.04(-94.61%) (0.0%) | |
| 118 | Stratis | strax | $0.59 | -0.82% | -2 | -2.06% | -13 | -8.76% | -19 | 18.59% | -12 | -3 | -7 | -37 | $-22.17(-97.4%) (0.0%) | |
| 119 | Energi | nrg | $1.86 | -3.44% | -4 | 0.5% | -11 | -3.78% | -16 | -13.87% | -23 | -36 | -57 | -50 | $-7.42(-79.91%) (0.0%) | |
| 120 | Electroneum | etn | $0.01 | -2.15% | -1 | 0.17% | -10 | 1.84% | -15 | -1.95% | -20 | -44 | 4 | -30 | $-0.20(-97.3%) (0.0%) | |
| 121 | aeternity | ae | $0.16 | -3.14% | -3 | 6.35% | -5 | 3.23% | -14 | 15.72% | -13 | -18 | -27 | -55 | $-4.76(-96.78%) (0.0%) | |
| 122 | v.systems | vsys | $0.03 | -1.74% | -2 | 2.91% | -8 | 1.57% | -16 | 10.8% | -18 | -26 | -41 | -94 | $-0.24(-89.7%) (0.0%) | |
| 123 | VeThor Token | vtho | $0.00 | 18.21% | 9 | 45.26% | 14 | 113.4% | 36 | 331.48% | 82 | 97 | 74 | 0 | $-0.02(-91.41%) (0.0%) | |
| 124 | Unibright | ubt | $0.38 | 7.04% | 3 | -6.12% | -13 | 31.64% | 7 | 16.13% | -9 | -46 | -34 | 192 | $-3.42(-89.94%) (0.0%) | |
| 125 | aelf | elf | $0.11 | 5.14% | 0 | 13.23% | 3 | 13.0% | -2 | 17.87% | -7 | -21 | -13 | -43 | $-2.49(-95.62%) (0.0%) | |
| 126 | RSK Infrastructure Framework | rif | $0.08 | 2.36% | -2 | 7.38% | -3 | 5.05% | -9 | 3.5% | -19 | -16 | -16 | -39 | $-0.36(-80.87%) (0.0%) | |
| 127 | Harmony | one | $0.01 | 9.01% | 3 | 29.03% | 8 | 23.26% | 2 | 61.41% | 8 | 24 | 27 | -8 | $-0.22(-96.73%) (0.0%) | |
| 128 | WAX | waxp | $0.05 | -0.59% | -5 | 1.43% | -7 | -0.97% | -14 | -1.88% | -25 | -26 | -15 | -44 | $-2.72(-98.06%) (0.0%) | |
| 129 | Aion | aion | $0.12 | -1.57% | -7 | 5.48% | -5 | -3.07% | -16 | 14.55% | -10 | -24 | -26 | -23 | $-11.20(-98.98%) (0.0%) | |
| 130 | SERO | sero | $0.18 | -2.55% | -9 | -12.45% | -21 | -19.65% | -29 | 61.22% | 7 | 9 | 1 | 259 | $-0.30(-62.26%) (0.0%) | |
| 131 | bZx Protocol | bzrx | $0.36 | 16.57% | 5 | -3.46% | -14 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.04(-74.19%) (0.0%) | |
| 132 | Pundi X [OLD] | npxs | $0.00 | -1.12% | -4 | 1.45% | -6 | 1.18% | -13 | 39.56% | -3 | -19 | -18 | -81 | $-0.01(-98.38%) (0.0%) | |
| 133 | nuls | nuls | $0.48 | -2.58% | -4 | 1.37% | -4 | -14.02% | -23 | -4.46% | -22 | -3 | 0 | -36 | $-8.05(-94.37%) (0.0%) | |
| 134 | QuarkChain | qkc | $0.01 | -2.26% | -3 | 13.96% | 0 | 18.44% | 21 | 17.81% | 18 | 22 | 45 | -49 | $-0.29(-97.13%) (0.0%) | |
| 135 | c0x | czrx | $0.01 | -1.51% | -2 | -7.37% | -13 | -11.07% | -20 | 15.83% | -7 | 207 | 225 | 0 | $-0.26(-97.04%) (0.0%) | |
| 136 | MaidSafeCoin | maid | $0.10 | 0.52% | -1 | 8.36% | -3 | -1.02% | -9 | -5.83% | -22 | -45 | -51 | -59 | $-1.17(-92.32%) (0.0%) | |
| 137 | Rocket Pool | rpl | $2.75 | 21.81% | 17 | 47.15% | 15 | 49.19% | 13 | 51.92% | 5 | -26 | 0 | 0 | $-34.27(-92.57%) (0.0%) | |
| 138 | IoTeX | iotx | $0.01 | 9.49% | 7 | 30.31% | 24 | 32.79% | 19 | 71.59% | 26 | -2 | 32 | -15 | $-0.10(-92.72%) (0.0%) | |
| 139 | sUSD | susd | $1.01 | 1.68% | -5 | 0.5% | 8 | 0.25% | 2 | 0.22% | 24 | 77 | 103 | 181 | $-0.10(-9.16%) (0.0%) | |
| 140 | Power Ledger | powr | $0.10 | -1.85% | -2 | 1.77% | -8 | 0.65% | -10 | 7.31% | -18 | -33 | -22 | -30 | $-1.79(-94.89%) (0.0%) | |
| 141 | Travala.com | ava | $1.07 | 16.99% | 16 | 179.13% | 71 | 209.35% | 70 | 220.42% | 61 | 38 | 117 | 109 | $-5.19(-82.93%) (0.0%) | |
| 142 | dmm: governance | dmg | $1.07 | -9.99% | -5 | -19.45% | -17 | -25.1% | -21 | 14.48% | 2 | 0 | 0 | 0 | $-0.57(-34.69%) (0.0%) | |
| 143 | Bytecoin | bcn | $0.00 | -3.26% | -2 | 1.85% | -7 | -6.48% | -15 | -0.08% | -22 | -42 | -57 | -82 | $-0.07(-99.68%) (0.0%) | |
| 144 | IRISnet | iris | $0.05 | -9.46% | -5 | 36.46% | 14 | 50.39% | 16 | 113.18% | 35 | 70 | 47 | 36 | $-0.22(-80.97%) (0.0%) | |
| 145 | btu protocol | btu | $0.47 | -2.25% | -2 | 21.17% | -1 | -2.48% | -12 | 0.28% | -22 | -2 | 293 | 244 | $-0.55(-53.81%) (0.0%) | |
| 146 | lambda | lamb | $0.02 | 0.92% | 1 | 1.46% | -8 | -2.68% | -12 | 10.22% | -16 | -28 | -12 | -107 | $-0.24(-92.35%) (0.0%) | |
| 147 | AscendEx Token | asd | $0.05 | 1.33% | 1 | 28.22% | 8 | 27.31% | 1 | 27.14% | -7 | -25 | -38 | -72 | $-3.07(-98.47%) (0.0%) | |
| 148 | pnetwork | pnt | $1.29 | 2.96% | 5 | 72.14% | 31 | 81.31% | 30 | 80.01% | 291 | 0 | 0 | 0 | $-1.70(-56.88%) (0.0%) | |
| 149 | UTRUST | utk | $0.08 | -12.48% | -9 | 22.1% | 0 | 24.03% | 0 | 99.27% | 22 | 108 | 104 | 23 | $-1.10(-93.07%) (0.0%) | |
| 150 | Streamr XDATA | xdata | $0.05 | -4.29% | -6 | -11.46% | -19 | 2.53% | -15 | 0.81% | -26 | -57 | -48 | 46 | $-0.40(-88.38%) (0.0%) | |
| 151 | Reddcoin | rdd | $0.00 | -0.32% | -9 | 3.98% | -10 | 3.46% | -13 | 4.55% | -24 | -51 | -31 | -56 | $-0.03(-95.96%) (0.0%) | |
| 152 | STASIS EURO | eurs | $1.14 | -0.35% | -3 | 1.17% | -13 | 1.85% | -15 | 2.06% | -26 | 24 | 5 | 23 | $-0.16(-12.27%) (0.0%) | |
| 153 | Gnosis | gno | $32.50 | 1.01% | 2 | 15.81% | -5 | 18.49% | -9 | 19.59% | -14 | -26 | -18 | -8 | $-409.49(-92.65%) (0.0%) | |
| 154 | Fantom | ftm | $0.01 | -0.23% | 2 | 20.69% | 2 | 27.51% | 0 | 120.3% | 34 | 26 | 29 | -62 | $-2.28(-99.37%) (0.0%) | |
| 155 | Elastos | ela | $2.39 | 13.39% | 9 | 23.15% | 2 | 23.17% | -2 | 51.43% | 3 | -11 | -27 | -56 | $-86.75(-97.32%) (0.0%) | |
| 156 | Ankr | ankr | $0.01 | -11.19% | -10 | 0.35% | -11 | 60.46% | 21 | 115.07% | 33 | 34 | 64 | -16 | $-0.19(-96.7%) (0.0%) | |
| 157 | Wanchain | wan | $0.32 | 11.02% | 8 | 27.55% | 7 | 42.2% | 14 | 41.59% | -4 | -5 | -13 | -46 | $-8.98(-96.61%) (0.0%) | |
| 158 | gxchain | gxc | $0.50 | -1.41% | 2 | -1.76% | -12 | -1.84% | -18 | -0.69% | -27 | -41 | -43 | -91 | $-10.11(-95.28%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.05 | -7.04% | 0 | -9.23% | -16 | 29.39% | 8 | 76.07% | 17 | 56 | 49 | -47 | $-0.91(-94.83%) (0.0%) | |
| 160 | Handshake | hns | $0.11 | 1.76% | 1 | 3.01% | -6 | 25.76% | 9 | 16.03% | -14 | -52 | -52 | 0 | $-0.74(-87.46%) (0.0%) | |
| 161 | IDEX | idex | $0.06 | -14.66% | -10 | 9.35% | -2 | 26.3% | 3 | 81.06% | 21 | 43 | 24 | 10 | $-0.61(-91.39%) (0.0%) | |
| 162 | Request | req | $0.04 | -8.97% | -4 | -11.89% | -20 | -5.85% | -23 | 65.92% | 7 | 38 | 32 | 35 | $-1.02(-96.22%) (0.0%) | |
| 163 | Voyager Token | vgx | $0.14 | 39.64% | 24 | 88.83% | 40 | 142.04% | 51 | 176.53% | 55 | 95 | 92 | 4 | $-12.34(-98.9%) (0.0%) | |
| 164 | ThunderCore | tt | $0.01 | -1.21% | -1 | 2.83% | -11 | -5.02% | -22 | -2.15% | -28 | -48 | -57 | -34 | $-0.04(-88.0%) (0.0%) | |
| 165 | OriginTrail | trac | $0.10 | 13.9% | 9 | 64.7% | 30 | 100.68% | 39 | 69.06% | 12 | 27 | 49 | 84 | $-0.78(-88.45%) (0.0%) | |
| 166 | ripio credit network | rcn | $0.06 | 0.07% | 0 | 0.72% | -16 | -1.12% | -23 | -5.68% | -33 | -60 | -68 | 35 | $-0.47(-88.88%) (0.0%) | |
| 167 | BEAM | beam | $0.45 | 4.35% | 2 | 20.69% | 2 | 11.12% | -9 | -10.61% | -35 | -33 | -35 | -52 | $-3.83(-89.55%) (0.0%) | |
| 168 | FUNToken | fun | $0.00 | -6.97% | -6 | 33.51% | 10 | 18.52% | -5 | 23.32% | -14 | -14 | -2 | -21 | $-0.19(-97.5%) (0.0%) | |
| 169 | Kleros | pnk | $0.06 | -23.84% | -19 | 23.04% | 4 | 78.13% | 27 | 177.08% | 55 | 50 | 6 | 143 | $-0.30(-83.32%) (0.0%) | |
| 170 | pivx | pivx | $0.45 | -1.91% | -2 | 3.13% | -10 | -1.74% | -19 | 6.98% | -27 | -17 | -28 | -53 | $-13.11(-96.7%) (0.0%) | |
| 171 | Polymath | poly | $0.04 | -1.78% | -1 | 1.12% | -8 | -9.71% | -26 | -10.63% | -33 | -31 | -11 | -50 | $-1.55(-97.42%) (0.0%) | |
| 172 | Storj | storj | $0.19 | -0.26% | 0 | 12.09% | -2 | 12.57% | -7 | 11.89% | -22 | -23 | -22 | -44 | $-3.04(-94.13%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.34 | -5.25% | -2 | 5.94% | -5 | 10.52% | -1 | 19.86% | -12 | 23 | 29 | 0 | $-2.76(-89.05%) (0.0%) | |
| 174 | Haven | xhv | $2.01 | -12.2% | -7 | 2.69% | -7 | -12.42% | -27 | 72.07% | 19 | 79 | 97 | 120 | $-26.49(-92.94%) (0.0%) | |
| 175 | WINkLink | win | $0.00 | 5.0% | 2 | 13.89% | 0 | 7.04% | -13 | 14.78% | -18 | -46 | -37 | 0 | $0.00(-96.88%) (0.0%) | |
| 176 | Celer Network | celr | $0.01 | 4.21% | 2 | 33.06% | 14 | 36.45% | 9 | 77.44% | 19 | 18 | 17 | -60 | $-0.17(-96.27%) (0.0%) | |
| 177 | enigma | eng | $0.31 | -1.58% | -4 | -2.62% | -12 | 19.42% | -1 | 13.5% | -18 | -36 | -21 | -74 | $-7.88(-96.23%) (0.0%) | |
| 178 | Gas | gas | $1.82 | -0.16% | -2 | 7.9% | -6 | 5.09% | -12 | 9.19% | -23 | -40 | -39 | -65 | $-90.12(-98.02%) (0.0%) | |
| 179 | WazirX | wrx | $0.13 | -1.92% | -4 | -2.58% | -13 | -10.6% | -27 | 0.14% | -31 | -55 | -62 | 0 | $-3.97(-96.82%) (0.0%) | |
| 180 | usdk | usdk | $1.00 | -0.03% | 0 | -0.06% | -9 | -0.02% | -12 | -0.18% | -29 | -49 | -57 | -62 | $-0.03(-3.29%) (0.0%) | |
| 181 | COTI | coti | $0.05 | 11.91% | 8 | 52.9% | 25 | 41.94% | 13 | 76.0% | 17 | 5 | -12 | 82 | $-0.60(-92.82%) (0.0%) | |
| 182 | zb token | zb | $0.22 | -0.9% | -1 | 1.61% | -8 | 0.59% | -12 | 3.33% | -26 | -50 | -63 | -77 | $-0.53(-70.41%) (0.0%) | |
| 183 | Chromia | chr | $0.06 | 8.04% | 5 | 68.26% | 38 | 75.85% | 29 | 114.59% | 43 | 51 | 123 | 95 | $-0.51(-89.33%) (0.0%) | |
| 184 | MX Token | mx | $0.13 | -5.14% | -5 | 1.52% | 267 | -1.03% | 259 | -2.88% | 255 | 249 | 254 | 205 | $-2.33(-94.79%) (0.0%) | |
| 185 | Metal | mtl | $0.35 | -3.13% | -2 | 3.03% | -9 | 5.18% | -10 | 13.76% | -19 | -39 | -48 | -39 | $-13.18(-97.4%) (0.0%) | |
| 186 | quantstamp | qsp | $0.03 | 1.43% | 0 | 24.57% | 10 | 13.43% | -6 | 58.3% | 10 | 37 | 30 | 203 | $-0.75(-96.0%) (0.0%) | |
| 187 | Solana | sol | $1.00 | -5.65% | -5 | 2.99% | -5 | 8.1% | 14 | 39.78% | 25 | 83 | 49 | 0 | $-189.04(-99.48%) (0.0%) | |
| 188 | grin | grin | $0.45 | 1.23% | 3 | 4.21% | -5 | -5.33% | -15 | -0.75% | -23 | -43 | -58 | -97 | $-24.64(-98.2%) (0.0%) | |
| 189 | Hxro | hxro | $0.12 | -3.69% | -4 | -1.45% | -12 | 7.34% | -6 | 34.24% | 15 | -2 | -18 | 200 | $-0.65(-83.98%) (0.0%) | |
| 190 | dragonchain | drgn | $0.08 | -6.28% | -6 | -1.62% | -10 | -14.43% | -29 | -14.98% | -41 | -62 | 14 | -66 | $-5.38(-98.56%) (0.0%) | |
| 191 | SingularityNET | agi | $0.02 | 1.54% | 3 | 19.87% | 6 | 22.13% | 2 | 15.42% | -18 | -20 | -28 | -57 | $-0.93(-97.56%) (0.0%) | |
| 192 | Loom Network (OLD) | loomold | $0.02 | 7.27% | 11 | 10.06% | 1 | 15.71% | 0 | 14.01% | -18 | -27 | -34 | -70 | $-0.64(-96.29%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | -1.93% | -1 | 8.55% | -2 | 0.0% | 0 | 0.0% | 0 | -19 | -6 | -19 | $-0.16(-98.4%) (0.0%) | |
| 194 | cUSDT | cusdt | $0.02 | -0.13% | 7 | 0.08% | -54 | 0.04% | -72 | 0.13% | -129 | 0 | 0 | 0 | $0.00(-7.31%) (0.0%) | |
| 195 | Civic | cvc | $0.03 | -1.62% | 0 | 1.91% | -10 | 6.19% | -14 | 9.79% | -25 | -40 | -42 | -37 | $-1.32(-97.74%) (0.0%) | |
| 196 | Contentos | cos | $0.01 | 1.47% | 3 | 4.16% | -9 | 9.66% | -8 | 23.35% | -13 | -46 | -23 | 193 | $-0.07(-87.56%) (0.0%) | |
| 197 | bosagora | boa | $0.07 | -0.27% | -1 | 0.82% | -11 | -6.83% | -23 | -6.49% | -37 | -34 | -46 | 0 | $-0.46(-86.54%) (0.0%) | |
| 198 | ultiledger | ult | $0.01 | -0.32% | -1 | 4.62% | -10 | 2.54% | -12 | 9.44% | -14 | -41 | -3 | -21 | $-0.02(-57.99%) (0.0%) | |
| 199 | Syntropy | noia | $0.06 | -4.5% | -1 | 30.34% | 28 | 157.23% | 71 | 296.11% | 96 | 74 | 141 | 190 | $-0.76(-92.33%) (0.0%) | |
| 200 | Hifi Finance | mft | $0.00 | -8.11% | -10 | 28.83% | 9 | 115.72% | 40 | 123.09% | 30 | 26 | 33 | -36 | $-0.03(-93.64%) (0.0%) |