历史快照 - 2020-07-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | everex | evx | $0.29 | -2.48% | -8 | 14.62% | -10 | 23.57% | -8 | 25.55% | -17 | -23 | -34 | -91 | $-5.84(-95.23%) (0.0%) | |
| 302 | blox | cdt | $0.01 | 19.03% | 6 | 34.99% | 7 | 29.29% | -1 | 34.95% | -12 | -6 | -16 | -105 | $-0.28(-96.82%) (0.0%) | |
| 303 | po.et | poe | $0.00 | 4.98% | 0 | 9.12% | -10 | -0.69% | -25 | -4.55% | -38 | -28 | -18 | -100 | $-0.22(-98.94%) (0.0%) | |
| 304 | bitcny | bitcny | $0.14 | -0.25% | -4 | 0.42% | -16 | 0.98% | -21 | 1.81% | -35 | -57 | -81 | -67 | $-0.05(-26.07%) (0.0%) | |
| 305 | Presearch | pre | $0.01 | -4.27% | -4 | -2.92% | -19 | -10.26% | -32 | -25.47% | -63 | -73 | 12 | 44 | $-0.80(-98.19%) (0.0%) | |
| 306 | metronome | met | $0.53 | 6.42% | 0 | 10.65% | -10 | 11.02% | -14 | 17.53% | -18 | -30 | -57 | -97 | $-5.29(-90.84%) (0.0%) | |
| 307 | sport and leisure | snl | $0.02 | 8.99% | 5 | 33.71% | 9 | 48.36% | 9 | 61.97% | 4 | -4 | -20 | -15 | $-0.20(-89.95%) (0.0%) | |
| 308 | u network | uuu | $0.00 | 0.96% | -1 | 3.97% | -11 | -2.51% | -21 | -1.51% | -31 | -45 | -69 | 78 | $-0.01(-92.22%) (0.0%) | |
| 309 | Pirate Chain | arrr | $0.03 | 3.43% | 2 | 5.25% | -7 | 14.88% | -5 | 21.97% | -13 | -38 | -65 | -125 | $-13.01(-99.75%) (0.0%) | |
| 310 | gamecredits | game | $0.07 | -3.58% | -5 | 1.71% | -15 | -13.03% | -31 | 23.1% | -11 | -17 | -40 | -52 | $-6.59(-98.91%) (0.0%) | |
| 311 | unlimitedip | uip | $0.00 | 0.31% | -2 | 5.15% | -5 | 0.68% | -20 | -0.62% | -32 | -56 | -66 | -198 | $-0.13(-96.84%) (0.0%) | |
| 312 | revain | r | $0.01 | -0.06% | 2 | -0.32% | -12 | 0.11% | -16 | -1.11% | -31 | -51 | -75 | -218 | $-3.84(-99.73%) (0.0%) | |
| 313 | viacoin | via | $0.22 | -1.69% | -3 | 13.32% | -2 | 9.27% | -11 | 18.1% | -16 | -11 | -34 | -95 | $-7.03(-96.96%) (0.0%) | |
| 314 | egretia | egt | $0.00 | 3.02% | 2 | 8.23% | -6 | 10.95% | -8 | 29.45% | -9 | -19 | -56 | -279 | $-0.09(-98.56%) (0.0%) | |
| 315 | Steem Dollars | sbd | $1.03 | -0.98% | -2 | 4.51% | -8 | 1.32% | -17 | 2.6% | -30 | -66 | -103 | -100 | $-13.15(-92.74%) (0.0%) | |
| 316 | ubiq | ubq | $0.12 | 6.05% | 3 | -3.25% | -18 | 5.71% | -13 | 26.04% | -12 | -42 | -32 | -77 | $-6.70(-98.28%) (0.0%) | |
| 317 | Unit Protocol | col | $0.00 | 14.85% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.98%) (0.0%) | |
| 318 | LockTrip | loc | $0.30 | 8.44% | 5 | 8.39% | -8 | 7.73% | -11 | 4.03% | -29 | -49 | -55 | -96 | $-10.71(-97.3%) (0.0%) | |
| 319 | Flux | flux | $0.04 | 7.14% | 3 | 21.4% | -1 | 22.64% | -6 | -3.79% | -32 | -6 | -39 | -136 | $-0.47(-91.36%) (0.0%) | |
| 320 | SONM | snm | $0.01 | -1.66% | -3 | 11.77% | -6 | 6.23% | -12 | 17.76% | -19 | -30 | -44 | -77 | $-1.11(-99.02%) (0.0%) | |
| 321 | XYO Network | xyo | $0.00 | 12.22% | 7 | 20.0% | -2 | 35.05% | 1 | 48.8% | -8 | 2 | -6 | -60 | $-0.05(-98.77%) (0.0%) | |
| 322 | 0chain | zcn | $0.12 | -3.29% | -4 | -15.14% | -30 | -3.29% | -22 | 17.94% | -19 | -31 | -41 | -36 | $-1.91(-94.23%) (0.0%) | |
| 323 | blockv | vee | $0.00 | 1.55% | 1 | 4.52% | -10 | 4.09% | -14 | 2.91% | -30 | -18 | -30 | -110 | $-390,448.46(-100.0%) (0.0%) | |
| 324 | digitalnote | xdn | $0.00 | -3.33% | 2 | 36.5% | 3 | 80.68% | 20 | 86.91% | -10 | -12 | 0 | -74 | $-0.06(-98.69%) (0.0%) | |
| 325 | suncontract | snc | $0.03 | -2.26% | 2 | -6.22% | -13 | 11.55% | -10 | 25.85% | -13 | -17 | -31 | -51 | $-0.63(-94.81%) (0.0%) | |
| 326 | dos network | dos | $0.03 | -17.9% | -6 | 54.11% | 15 | 264.5% | 49 | 1801.3% | 88 | 83 | 82 | 1 | $-0.35(-91.67%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | 63.49% | 24 | 66.27% | 15 | 256.12% | 46 | 180.27% | 29 | 5 | -17 | -47 | $0.00(-98.31%) (0.0%) | |
| 328 | gulden | nlg | $0.01 | -1.55% | 1 | 2.35% | -11 | -1.38% | -17 | -10.63% | -37 | -63 | -103 | -76 | $-0.52(-98.46%) (0.0%) | |
| 329 | red pulse phoenix | phx | $0.00 | 12.83% | 4 | 29.65% | -1 | 20.92% | -5 | 30.52% | -12 | -30 | -13 | -99 | $-0.78(-99.41%) (0.0%) | |
| 330 | FLEX Coin | flex | $0.25 | 4.82% | 2 | -3.76% | -15 | 5.57% | -16 | -7.11% | -36 | -36 | -55 | 0 | $-2.69(-91.33%) (0.0%) | |
| 331 | pluton | plu | $4.76 | -15.97% | -16 | 11.5% | -10 | 83.29% | 17 | 120.51% | 15 | 8 | 5 | -1 | $-27.99(-85.46%) (0.0%) | |
| 332 | dentacoin | dcn | $0.00 | 0.91% | -1 | 1.89% | -12 | 9.03% | -13 | -7.61% | -34 | -59 | -76 | -150 | $-0.01(-99.92%) (0.0%) | |
| 333 | MultiVAC | mtv | $0.00 | 29.05% | 7 | 45.35% | 3 | 265.66% | 43 | 203.28% | 29 | 37 | 42 | -69 | $-0.02(-95.14%) (0.0%) | |
| 334 | bitcoin rhodium | xrc | $3.87 | -7.7% | -4 | 10.63% | -10 | -13.1% | -24 | 15.88% | -18 | -64 | -43 | 52 | $-29.93(-88.55%) (0.0%) | |
| 335 | bitcore | btx | $0.19 | 0.42% | 1 | 8.74% | -10 | -0.57% | -15 | 3.1% | -27 | -50 | -74 | -101 | $-38.64(-99.5%) (0.0%) | |
| 336 | Newscrypto Coin | nwc | $0.04 | -5.39% | -1 | 12.71% | -6 | 6.99% | -10 | 12.83% | -6 | 8 | -8 | 0 | $-2.09(-98.34%) (0.0%) | |
| 337 | viberate | vib | $0.02 | 1.52% | 1 | 12.27% | -8 | 9.11% | -10 | 16.0% | -17 | -30 | -41 | -84 | $-0.71(-97.43%) (0.0%) | |
| 338 | monetha | mth | $0.01 | -5.41% | -4 | 17.48% | -6 | 15.16% | -9 | 12.41% | -20 | -24 | -30 | -94 | $-0.59(-98.35%) (0.0%) | |
| 339 | Sentinel [OLD] | dvpn | $0.00 | -0.33% | 0 | 3.82% | -13 | 24.36% | -4 | 32.81% | -8 | 2 | 2 | -64 | $-0.10(-98.42%) (0.0%) | |
| 340 | ambrosus | amb | $0.02 | -3.92% | -3 | 77.67% | 21 | 68.4% | 13 | 34.33% | -8 | 6 | -8 | -75 | $-31.38(-99.93%) (0.0%) | |
| 341 | infinitecoin | ifc | $0.00 | -26.66% | -16 | 43.22% | 8 | -8.79% | -20 | 66.57% | 1 | -13 | 33 | -21 | $0.00(-94.51%) (0.0%) | |
| 342 | robotina | rox | $0.01 | 14.05% | 6 | 2.81% | -11 | 20.02% | -3 | 11.8% | -18 | -80 | -110 | -173 | $-0.08(-87.7%) (0.0%) | |
| 343 | litex | lxt | $0.00 | 2.26% | -1 | 5.71% | -8 | 0.05% | -11 | 5.5% | -15 | -33 | -40 | -185 | $-0.04(-94.88%) (0.0%) | |
| 344 | counterparty | xcp | $1.12 | 16.05% | 9 | 20.21% | 0 | 21.09% | -3 | 8.06% | -19 | -38 | -44 | -121 | $-90.00(-98.77%) (0.0%) | |
| 345 | zrcoin | zrc | $0.74 | -0.61% | -4 | 7.07% | -8 | 10.01% | -9 | 1.71% | -23 | -36 | -80 | -126 | $-76.56(-99.04%) (0.0%) | |
| 346 | origo | ogo | $0.02 | 1.9% | -1 | 8.7% | -8 | 3.46% | -13 | 39.15% | -7 | -17 | -23 | -97 | $-0.20(-92.07%) (0.0%) | |
| 347 | MCDEX | mcb | $11.89 | 36.22% | 20 | 355.52% | 101 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-40.60(-77.35%) (0.0%) | |
| 348 | xaurum | xaur | $0.04 | -0.99% | -5 | -0.14% | -15 | -1.03% | -17 | 4.89% | -22 | -47 | -86 | -47 | $-0.25(-86.22%) (0.0%) | |
| 349 | blackcoin | blk | $0.05 | 2.17% | -2 | 34.03% | 7 | 34.94% | 1 | 24.41% | -13 | -25 | -27 | -64 | $-1.10(-95.92%) (0.0%) | |
| 350 | trueflip | tfl | $0.41 | -3.96% | -6 | -3.24% | -16 | -4.54% | -20 | -15.11% | -35 | -63 | -73 | -26 | $-455.06(-99.91%) (0.0%) | |
| 351 | emercoin | emc | $0.06 | 0.26% | -2 | 4.11% | -11 | 2.24% | -14 | 13.74% | -17 | -34 | -73 | -84 | $-9.33(-99.37%) (0.0%) | |
| 352 | ChainX | pcx | $2.62 | 10.96% | 4 | 25.36% | 6 | 44.66% | 5 | 149.04% | 24 | 13 | 5 | 0 | $-14.00(-84.25%) (0.0%) | |
| 353 | earthcoin | eac | $0.00 | -1.73% | -3 | -2.54% | -14 | -2.93% | -15 | -5.82% | -26 | -42 | -46 | -21 | $-0.01(-98.0%) (0.0%) | |
| 354 | veriblock | vbk | $0.01 | 2.83% | 0 | 8.73% | -6 | 2.21% | -14 | 13.44% | -17 | -6 | -11 | -116 | $-0.10(-94.76%) (0.0%) | |
| 355 | okcash | ok | $0.03 | -1.92% | -3 | 0.15% | -12 | -11.69% | -21 | 45.0% | -6 | -10 | -35 | -73 | $-0.74(-95.71%) (0.0%) | |
| 356 | BiLira | tryb | $0.15 | 0.41% | -1 | 1.69% | -10 | 0.0% | -13 | 1.16% | 79 | 68 | 65 | 0 | $-0.03(-14.95%) (0.0%) | |
| 357 | bitmart token | bmx | $0.02 | 4.95% | 3 | 0.92% | -7 | -4.17% | -15 | 10.85% | -19 | -30 | -46 | -60 | $-0.33(-95.55%) (0.0%) | |
| 358 | Refereum | rfr | $0.00 | -0.11% | 0 | 2.23% | -7 | 1.64% | -11 | -7.75% | -25 | -39 | -75 | -129 | $-0.04(-98.92%) (0.0%) | |
| 359 | npcoin | npc | $0.07 | 0.6% | 0 | 3.67% | -4 | -4.76% | -13 | 6.49% | -19 | 3 | -17 | -9 | $-0.18(-72.36%) (0.0%) | |
| 360 | spectrecoin | xspec | $0.08 | 0.9% | 3 | -2.7% | -7 | -9.09% | -15 | -6.98% | -25 | -42 | -59 | -133 | $-6.20(-98.72%) (0.0%) | |
| 361 | adshares | ads | $0.06 | -2.19% | 0 | 10.73% | -1 | 5.62% | -9 | 118.64% | 8 | -2 | -15 | -67 | $-2.09(-97.16%) (0.0%) | |
| 362 | cargox | cxo | $0.01 | -7.7% | -5 | -5.12% | -10 | -30.03% | -34 | -43.43% | -53 | -46 | -53 | -47 | $-0.43(-97.02%) (0.0%) | |
| 363 | unikoin gold | ukg | $0.01 | -0.62% | 1 | 21.7% | 2 | 14.5% | -7 | 26.78% | -11 | -12 | -12 | -117 | $-2.14(-99.35%) (0.0%) | |
| 364 | cube | auto | $0.00 | -4.37% | -2 | 1.58% | -7 | 1.06% | -13 | 2.3% | -23 | -38 | -66 | -157 | $-0.02(-98.43%) (0.0%) | |
| 365 | yoyow | yoyow | $0.01 | -1.75% | 0 | 5.35% | -6 | 20.47% | -6 | 20.89% | -15 | -22 | -36 | -76 | $-0.59(-98.03%) (0.0%) | |
| 366 | spankchain | spank | $0.00 | -2.57% | 0 | 15.51% | 0 | 25.48% | -1 | 18.45% | -15 | -17 | -22 | -103 | $-0.63(-99.47%) (0.0%) | |
| 367 | feathercoin | ftc | $0.01 | -0.05% | 1 | 4.99% | -4 | 0.45% | -13 | 2.52% | -22 | -36 | -41 | -90 | $-0.63(-98.67%) (0.0%) | |
| 368 | radium | rads | $0.44 | -1.24% | 2 | 0.24% | -4 | -1.12% | -13 | -8.01% | -25 | -33 | -50 | -68 | $-17.71(-97.57%) (0.0%) | |
| 369 | mysterium | myst | $0.09 | 2.75% | 2 | -18.05% | -15 | 16.03% | -2 | 33.04% | -10 | -9 | -39 | -35 | $-3.77(-97.58%) (0.0%) | |
| 370 | expanse | exp | $0.08 | 113.79% | 27 | 197.36% | 35 | 188.43% | 32 | 217.18% | 24 | 12 | 6 | -48 | $-9.85(-99.22%) (0.0%) | |
| 371 | domraider | drt | $0.00 | -10.44% | -2 | 0.0% | 0 | -3.23% | -13 | 13.23% | -18 | 0 | -5 | -53 | $-0.38(-99.58%) (0.0%) | |
| 372 | potcoin | pot | $0.01 | -0.35% | 1 | 2.85% | -4 | 0.85% | -12 | -12.42% | -28 | -42 | -38 | -55 | $-0.43(-98.28%) (0.0%) | |
| 373 | BEPRO Network | bepro | $0.00 | 2.87% | 2 | -9.62% | -11 | 2.01% | -12 | -5.05% | -25 | -39 | -54 | 0 | $-0.03(-96.94%) (0.0%) | |
| 374 | terracoin | trc | $0.07 | 0.05% | 2 | 15.32% | 0 | 34.91% | 0 | 66.66% | -3 | 5 | -24 | -18 | $-0.38(-84.59%) (0.0%) | |
| 375 | primas | pst | $0.03 | 5.21% | 2 | 25.16% | 1 | 27.07% | -5 | 28.29% | -14 | -6 | -23 | -159 | $-1.09(-97.17%) (0.0%) | |
| 376 | zclassic | zcl | $0.18 | -3.53% | -4 | 1.34% | -7 | 0.46% | -14 | 12.3% | -18 | -43 | -43 | -68 | $-230.77(-99.92%) (0.0%) | |
| 377 | crown | crw | $0.06 | 1.1% | -3 | 11.77% | -4 | 4.45% | -11 | 3.61% | -23 | -37 | -46 | -65 | $-4.53(-98.6%) (0.0%) | |
| 378 | PAC Protocol | pac | $0.00 | -43.75% | -32 | 6.19% | -6 | -2.69% | -15 | 16.9% | -18 | -26 | -33 | -67 | $-0.02(-99.18%) (0.0%) | |
| 379 | quark | qrk | $0.01 | -0.5% | -1 | -4.17% | -8 | -0.8% | -11 | 1.01% | -22 | -29 | -52 | -89 | $-0.10(-94.8%) (0.0%) | |
| 380 | curecoin | cure | $0.05 | 2.59% | 1 | -3.29% | -5 | -6.59% | -11 | -18.29% | -25 | -43 | -55 | -39 | $-1.23(-96.0%) (0.0%) | |
| 381 | aventus | avt | $0.15 | -10.67% | -2 | -2.31% | -2 | -6.96% | -10 | 4.99% | -15 | 12 | -11 | -53 | $-6.89(-97.92%) (0.0%) | |
| 382 | diamond | dmd | $0.33 | -3.04% | 0 | 1.56% | -1 | 48.52% | 2 | -7.69% | -18 | -28 | -23 | -66 | $-33.25(-99.01%) (0.0%) | |
| 383 | deeponion | onion | $0.05 | 2.5% | 1 | -4.71% | -5 | -2.04% | -11 | -1.91% | -18 | -22 | -62 | -142 | $-20.15(-99.74%) (0.0%) | |
| 384 | vericoin | vrc | $0.03 | -2.37% | -1 | -10.02% | -7 | -25.0% | -20 | -34.68% | -37 | -29 | -21 | -77 | $-3.39(-98.98%) (0.0%) | |
| 385 | lunyr | lun | $0.40 | 0.77% | 0 | -53.16% | -38 | -68.62% | -62 | -63.73% | -66 | -64 | -73 | -115 | $-60.58(-99.34%) (0.0%) | |
| 386 | dynamic | dyn | $0.07 | 6.31% | 5 | 34.31% | 7 | 20.63% | -3 | -9.63% | -18 | -22 | -30 | 0 | $-7.47(-99.14%) (0.0%) | |
| 387 | smileycoin | smly | $0.00 | 0.0% | 0 | 0.0% | 0 | -55.08% | -38 | 2.26% | -17 | -24 | -29 | -18 | $0.00(-94.54%) (0.0%) | |
| 388 | monetaryunit | mue | $0.00 | -2.96% | -1 | -1.03% | -4 | -4.2% | -11 | 5.26% | -15 | -31 | -9 | -74 | $-0.49(-99.01%) (0.0%) | |
| 389 | omni | omni | $1.74 | 12.23% | 0 | -3.71% | -9 | 10.69% | -10 | -13.34% | -26 | -23 | -40 | -53 | $-114.18(-98.5%) (0.0%) | |
| 390 | spendcoin | spnd | $0.00 | -1.0% | 0 | 2.4% | -4 | 4.98% | -9 | 1.96% | -18 | -18 | -42 | -158 | $-1.90(-99.95%) (0.0%) | |
| 391 | paypie | ppp | $0.01 | 7.11% | 1 | -12.1% | -9 | 38.7% | 4 | 42.32% | -5 | -38 | -54 | -223 | $-3.52(-99.71%) (0.0%) | |
| 392 | dimecoin | dime | $0.00 | 18.51% | 7 | 47.81% | 9 | 90.57% | 16 | 66.9% | 0 | -19 | -39 | -66 | $0.00(-99.39%) (0.0%) | |
| 393 | DexTools | dext | $0.01 | 17.68% | 5 | 88.41% | 18 | 41.55% | 4 | 491.43% | 50 | 0 | 0 | 0 | $-0.91(-98.8%) (0.0%) | |
| 394 | etherparty | fuel | $0.00 | -10.26% | -8 | -62.25% | -49 | -75.82% | -77 | -74.58% | -84 | -94 | -81 | -122 | $-0.42(-99.79%) (0.0%) | |
| 395 | Ion | ion | $0.02 | 10.37% | 1 | -6.38% | -10 | 0.0% | 0 | 11.79% | -20 | -27 | -41 | -89 | $-6.52(-99.63%) (0.0%) | |
| 396 | primecoin | xpm | $0.03 | 25.07% | 10 | -0.94% | -9 | 23.67% | -4 | 16.84% | -15 | -22 | -25 | -125 | $-3.94(-99.13%) (0.0%) | |
| 397 | humaniq | hmq | $0.00 | -1.72% | -4 | 4.95% | -8 | 2.45% | -15 | 2.62% | -20 | -41 | -28 | -76 | $-0.65(-99.31%) (0.0%) | |
| 398 | ubex | ubex | $0.00 | -14.27% | -10 | -15.94% | -15 | -10.35% | -18 | -2.54% | -24 | -15 | -43 | -93 | $-0.02(-98.49%) (0.0%) | |
| 399 | cloakcoin | cloak | $0.15 | 13.75% | 3 | -0.99% | -11 | -15.89% | -21 | -78.34% | -93 | -32 | -39 | -61 | $-31.13(-99.52%) (0.0%) | |
| 400 | substratum | sub | $0.00 | 5.13% | 0 | 4.8% | -10 | 6.89% | -14 | 11.21% | -18 | -29 | -35 | -143 | $-3.11(-99.9%) (0.0%) |