历史快照 - 2020-07-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Kava.io | kava | $2.72 | -2.84% | -1 | 23.59% | 2 | 84.28% | 26 | 142.33% | 37 | 33 | 67 | 0 | $-5.94(-68.59%) (0.0%) | |
| 102 | Syscoin | sys | $0.12 | 29.11% | 18 | 207.13% | 71 | 275.71% | 79 | 297.11% | 72 | 59 | 61 | 50 | $-0.91(-88.16%) (0.0%) | |
| 103 | KuCoin Token | kcs | $0.89 | 5.47% | 2 | 13.61% | -1 | 11.6% | -6 | 1.2% | -11 | -32 | -39 | -45 | $-19.28(-95.6%) (0.0%) | |
| 104 | Nexus Mutual | nxm | $8.25 | 10.98% | 0 | -37.58% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-150.68(-94.81%) (0.0%) | |
| 105 | BitShares | bts | $0.02 | -2.53% | -2 | 5.78% | -5 | -0.08% | -10 | -4.55% | -12 | -19 | -21 | -46 | $-0.90(-97.3%) (0.0%) | |
| 106 | TomoChain | tomo | $0.94 | 5.61% | 3 | 25.38% | 7 | 41.0% | 12 | 102.69% | 26 | 18 | 14 | 4 | $-2.83(-75.13%) (0.0%) | |
| 107 | Ark | ark | $0.44 | -4.34% | -5 | 31.51% | 13 | 47.61% | 15 | 34.58% | 2 | 8 | 6 | -26 | $-9.78(-95.7%) (0.0%) | |
| 108 | Chiliz | chz | $0.01 | -0.17% | -2 | 0.07% | -9 | -3.57% | -12 | -7.0% | -14 | -10 | -4 | -13 | $-0.74(-98.39%) (0.0%) | |
| 109 | Decentraland | mana | $0.05 | 2.21% | 1 | 24.18% | 8 | 19.63% | -2 | 17.22% | -7 | -20 | -17 | -25 | $-1.50(-96.87%) (0.0%) | |
| 110 | Firo | firo | $6.03 | 2.05% | 1 | 14.56% | 1 | 9.18% | -6 | 33.16% | 2 | -16 | -19 | -36 | $-133.74(-95.69%) (0.0%) | |
| 111 | Ocean Protocol | ocean | $0.18 | -0.01% | -3 | 58.12% | 21 | 60.43% | 18 | 142.63% | 34 | 15 | 13 | 144 | $-1.64(-89.98%) (0.0%) | |
| 112 | terrakrw | krt | $0.00 | -0.4% | -5 | 0.37% | 336 | 0.08% | 328 | 0.17% | 331 | 318 | 318 | 274 | $0.00(-14.35%) (0.0%) | |
| 113 | Aragon | ant | $1.82 | 7.65% | 6 | 34.12% | 13 | 30.78% | 7 | 28.82% | 0 | 0 | -11 | 8 | $-11.00(-85.8%) (0.0%) | |
| 114 | Ardor | ardr | $0.06 | 3.65% | 3 | 5.94% | -8 | 17.08% | -4 | 22.4% | -8 | -18 | -18 | -37 | $-1.98(-97.0%) (0.0%) | |
| 115 | Energi | nrg | $1.93 | -0.01% | 0 | 4.15% | -10 | -0.66% | -12 | -11.24% | -19 | -33 | -53 | -47 | $-7.35(-79.2%) (0.0%) | |
| 116 | Stratis | strax | $0.60 | -1.1% | -2 | 5.64% | -7 | -6.79% | -17 | 17.27% | -11 | 0 | -9 | -31 | $-22.17(-97.37%) (0.0%) | |
| 117 | Golem | glm | $0.06 | -1.52% | -4 | 10.18% | -5 | 11.99% | -8 | 7.68% | -16 | -27 | -24 | -37 | $-1.04(-94.55%) (0.0%) | |
| 118 | aeternity | ae | $0.16 | -1.28% | -2 | 14.67% | 0 | 8.06% | -12 | 18.05% | -11 | -15 | -21 | -53 | $-4.76(-96.68%) (0.0%) | |
| 119 | Electroneum | etn | $0.01 | -3.64% | -7 | 2.46% | -11 | 4.54% | -14 | 2.02% | -19 | -45 | 6 | -28 | $-0.20(-97.24%) (0.0%) | |
| 120 | v.systems | vsys | $0.03 | -1.5% | -2 | 3.03% | -10 | 7.25% | -12 | 9.72% | -17 | -23 | -40 | -92 | $-0.24(-89.52%) (0.0%) | |
| 121 | SERO | sero | $0.19 | -0.11% | 1 | -9.57% | -14 | -24.77% | -27 | 68.0% | 18 | 20 | 11 | 265 | $-0.30(-61.28%) (0.0%) | |
| 122 | Aion | aion | $0.12 | -0.88% | -1 | 7.42% | 0 | 4.64% | -7 | 12.31% | -5 | -18 | -21 | -11 | $-11.20(-98.96%) (0.0%) | |
| 123 | WAX | waxp | $0.05 | -0.53% | 0 | 0.24% | -4 | 0.23% | -11 | -0.57% | -19 | -22 | -9 | -40 | $-2.72(-98.05%) (0.0%) | |
| 124 | RSK Infrastructure Framework | rif | $0.08 | 4.98% | 3 | 6.42% | -3 | 0.46% | -10 | 2.52% | -16 | -16 | -14 | -37 | $-0.36(-81.31%) (0.0%) | |
| 125 | aelf | elf | $0.11 | 4.27% | 6 | 14.59% | 2 | 10.8% | -4 | 7.83% | -11 | -20 | -13 | -43 | $-2.50(-95.84%) (0.0%) | |
| 126 | Edgeware | edg | $0.01 | -1.69% | -1 | -15.19% | -22 | 81.77% | 25 | 161.5% | 42 | 304 | 304 | 0 | $-0.04(-81.99%) (0.0%) | |
| 127 | Unibright | ubt | $0.36 | -2.6% | -3 | -4.05% | -11 | 19.18% | -1 | 8.93% | -11 | -49 | -38 | 186 | $-3.44(-90.6%) (0.0%) | |
| 128 | Pundi X [OLD] | npxs | $0.00 | -0.59% | -2 | 1.75% | -5 | 1.43% | -12 | 40.59% | -1 | -14 | -13 | -79 | $-0.01(-98.36%) (0.0%) | |
| 129 | nuls | nuls | $0.49 | 5.71% | 5 | 10.42% | -1 | -8.03% | -16 | -3.01% | -19 | 6 | 2 | -33 | $-8.04(-94.23%) (0.0%) | |
| 130 | Harmony | one | $0.01 | -3.37% | 0 | 18.11% | 3 | 11.13% | -5 | 46.23% | 3 | 20 | 23 | -13 | $-0.22(-97.0%) (0.0%) | |
| 131 | QuarkChain | qkc | $0.01 | -3.97% | -2 | 13.55% | -1 | 21.89% | 19 | 32.54% | 30 | 14 | 49 | -45 | $-0.29(-97.06%) (0.0%) | |
| 132 | VeThor Token | vtho | $0.00 | 22.3% | 12 | 12.6% | -1 | 102.34% | 38 | 262.73% | 72 | 81 | 64 | 0 | $-0.02(-92.73%) (0.0%) | |
| 133 | c0x | czrx | $0.01 | -1.3% | -1 | -0.57% | -9 | -4.14% | -16 | 14.6% | -14 | 214 | 228 | 0 | $-0.26(-96.99%) (0.0%) | |
| 134 | sUSD | susd | $0.99 | -0.17% | -1 | -0.84% | 9 | -1.85% | 5 | -0.43% | 30 | 81 | 106 | 185 | $-0.12(-10.66%) (0.0%) | |
| 135 | MaidSafeCoin | maid | $0.10 | 6.9% | 3 | 12.45% | 0 | 2.92% | -11 | -6.81% | -24 | -36 | -50 | -57 | $-1.17(-92.36%) (0.0%) | |
| 136 | bZx Protocol | bzrx | $0.31 | 1.08% | 0 | 16.1% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.09(-77.86%) (0.0%) | |
| 137 | dmm: governance | dmg | $1.19 | -4.12% | -2 | -8.57% | -12 | 0.02% | -7 | 31.51% | 13 | 0 | 0 | 0 | $-0.45(-27.44%) (0.0%) | |
| 138 | Power Ledger | powr | $0.10 | -0.93% | -1 | 7.1% | -4 | 6.07% | -10 | 7.64% | -16 | -32 | -21 | -29 | $-1.79(-94.8%) (0.0%) | |
| 139 | IRISnet | iris | $0.06 | -13.05% | -11 | 52.81% | 21 | 63.98% | 18 | 147.43% | 42 | 72 | 58 | 38 | $-0.21(-78.98%) (0.0%) | |
| 140 | UTRUST | utk | $0.09 | 7.9% | 0 | 34.33% | 6 | 57.12% | 15 | 167.74% | 45 | 117 | 113 | 35 | $-1.09(-92.08%) (0.0%) | |
| 141 | Bytecoin | bcn | $0.00 | 2.89% | -2 | 4.92% | -5 | -6.54% | -18 | 0.11% | -20 | -41 | -55 | -84 | $-0.07(-99.67%) (0.0%) | |
| 142 | Reddcoin | rdd | $0.00 | -2.46% | 4 | -2.65% | -5 | 3.41% | -7 | 5.5% | -14 | -40 | -21 | -45 | $-0.03(-95.94%) (0.0%) | |
| 143 | btu protocol | btu | $0.48 | 5.05% | 9 | 22.62% | 4 | -1.5% | -12 | 4.5% | -19 | -3 | 287 | 243 | $-0.54(-52.75%) (0.0%) | |
| 144 | Streamr XDATA | xdata | $0.06 | -1.1% | -2 | -10.25% | -15 | 7.65% | -10 | 2.33% | -21 | -49 | -39 | 52 | $-0.40(-87.86%) (0.0%) | |
| 145 | IoTeX | iotx | $0.01 | 10.21% | 5 | 16.73% | 14 | 20.39% | 8 | 47.27% | 14 | -18 | 25 | -21 | $-0.11(-93.35%) (0.0%) | |
| 146 | Ankr | ankr | $0.01 | -2.88% | -5 | 26.28% | 4 | 76.19% | 27 | 156.63% | 47 | 40 | 81 | -7 | $-0.19(-96.28%) (0.0%) | |
| 147 | lambda | lamb | $0.02 | -2.07% | -2 | 3.56% | -5 | 3.37% | -14 | 9.46% | -17 | -25 | -13 | -109 | $-0.24(-92.42%) (0.0%) | |
| 148 | AscendEx Token | asd | $0.05 | -5.09% | -5 | 28.91% | 9 | 26.5% | -3 | 25.84% | -8 | -25 | -42 | -75 | $-3.07(-98.49%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.15 | 0.31% | -1 | 1.82% | -8 | 1.67% | -17 | 2.7% | -23 | 26 | 7 | 24 | $-0.16(-11.97%) (0.0%) | |
| 150 | Kleros | pnk | $0.08 | 19.79% | 7 | 52.85% | 18 | 154.05% | 50 | 279.89% | 76 | 67 | 29 | 160 | $-0.28(-78.1%) (0.0%) | |
| 151 | IDEX | idex | $0.07 | 14.66% | 7 | 21.52% | 1 | 52.85% | 7 | 91.98% | 18 | 50 | 32 | 63 | $-0.60(-89.91%) (0.0%) | |
| 152 | yearn.finance | yfi | $1,857.18 | 55.63% | 52 | 134.81% | 218 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80,213.57(-97.74%) (0.0%) | |
| 153 | pnetwork | pnt | $1.25 | 9.12% | 3 | 73.36% | 28 | 77.95% | 23 | 74.47% | 290 | 0 | 0 | 0 | $-1.73(-58.12%) (0.0%) | |
| 154 | Rocket Pool | rpl | $2.26 | 6.44% | 0 | 21.77% | 0 | 23.58% | -8 | 23.48% | -13 | -43 | 0 | 0 | $-34.76(-93.9%) (0.0%) | |
| 155 | Gnosis | gno | $32.17 | -0.36% | -6 | 21.11% | -2 | 18.7% | -13 | 16.46% | -18 | -25 | -22 | -9 | $-409.82(-92.72%) (0.0%) | |
| 156 | Fantom | ftm | $0.01 | -3.82% | -9 | 17.92% | 0 | 41.06% | 4 | 123.95% | 30 | 26 | 33 | -63 | $-2.28(-99.36%) (0.0%) | |
| 157 | Travala.com | ava | $0.91 | 31.57% | 13 | 148.56% | 55 | 170.08% | 55 | 167.23% | 44 | 21 | 94 | 97 | $-5.34(-85.41%) (0.0%) | |
| 158 | Request | req | $0.04 | 0.21% | -5 | -12.18% | -20 | 30.87% | -2 | 59.28% | 8 | 42 | 34 | 37 | $-1.02(-95.85%) (0.0%) | |
| 159 | Fetch.ai | fet | $0.05 | -3.39% | -8 | 4.71% | -14 | 52.03% | 13 | 83.83% | 14 | 63 | 40 | -33 | $-0.90(-94.44%) (0.0%) | |
| 160 | gxchain | gxc | $0.51 | -0.91% | -5 | 3.38% | -16 | -0.43% | -22 | -1.72% | -29 | -41 | -44 | -90 | $-10.10(-95.21%) (0.0%) | |
| 161 | Handshake | hns | $0.10 | 8.03% | 7 | -3.62% | -13 | 24.95% | 6 | 14.92% | -14 | -51 | -53 | 0 | $-0.74(-87.68%) (0.0%) | |
| 162 | FUNToken | fun | $0.01 | 23.14% | 13 | 43.59% | 16 | 26.2% | -1 | 41.88% | -2 | -10 | 3 | -14 | $-0.19(-97.31%) (0.0%) | |
| 163 | ThunderCore | tt | $0.01 | -1.4% | -4 | 5.21% | -8 | -0.85% | -23 | -1.9% | -29 | -51 | -54 | -35 | $-0.04(-87.85%) (0.0%) | |
| 164 | Elastos | ela | $2.11 | 0.9% | -3 | 7.05% | -6 | 12.0% | -15 | 31.46% | -11 | -22 | -36 | -65 | $-87.04(-97.64%) (0.0%) | |
| 165 | Wanchain | wan | $0.28 | 5.81% | -1 | 14.98% | -2 | 26.76% | 0 | 21.78% | -17 | -14 | -23 | -47 | $-9.02(-96.95%) (0.0%) | |
| 166 | ripio credit network | rcn | $0.06 | -0.1% | -3 | -0.89% | -17 | -0.34% | -25 | -12.93% | -37 | -59 | -67 | 36 | $-0.47(-88.88%) (0.0%) | |
| 167 | Haven | xhv | $2.29 | 4.96% | -2 | 16.11% | -2 | 6.39% | -19 | 111.73% | 29 | 89 | 101 | 121 | $-26.21(-91.96%) (0.0%) | |
| 168 | pivx | pivx | $0.46 | -2.59% | -6 | 5.36% | -7 | 1.27% | -21 | 9.1% | -25 | -14 | -24 | -53 | $-13.11(-96.64%) (0.0%) | |
| 169 | BEAM | beam | $0.43 | 9.02% | 3 | 20.46% | 3 | 5.81% | -15 | -10.45% | -34 | -31 | -32 | -47 | $-3.85(-89.99%) (0.0%) | |
| 170 | Polymath | poly | $0.04 | -1.49% | -4 | 2.54% | -8 | -5.03% | -26 | -10.6% | -34 | -33 | -11 | -47 | $-1.55(-97.38%) (0.0%) | |
| 171 | Origin Protocol | ogn | $0.36 | -0.19% | -4 | 9.77% | -5 | 14.46% | -3 | 20.52% | -13 | 28 | 34 | 0 | $-2.74(-88.44%) (0.0%) | |
| 172 | Storj | storj | $0.19 | 3.84% | 1 | 13.62% | -3 | 13.14% | -10 | 8.14% | -26 | -19 | -20 | -42 | $-3.04(-94.11%) (0.0%) | |
| 173 | enigma | eng | $0.31 | -4.24% | -4 | 3.58% | -6 | 23.31% | 2 | 13.15% | -18 | -34 | -16 | -69 | $-7.88(-96.17%) (0.0%) | |
| 174 | OriginTrail | trac | $0.09 | -19.23% | -14 | 44.71% | 16 | 70.93% | 24 | 68.99% | 14 | 22 | 43 | 77 | $-0.79(-89.86%) (0.0%) | |
| 175 | WazirX | wrx | $0.13 | -2.88% | -4 | -0.78% | -11 | -4.68% | -23 | 8.24% | -23 | -46 | -56 | 0 | $-3.96(-96.75%) (0.0%) | |
| 176 | Gas | gas | $1.83 | -1.37% | -2 | 7.06% | -5 | 7.72% | -10 | 9.41% | -22 | -32 | -36 | -64 | $-90.11(-98.01%) (0.0%) | |
| 177 | WINkLink | win | $0.00 | 1.15% | 1 | 10.57% | -2 | 4.92% | -13 | 8.48% | -21 | -21 | -38 | 0 | $0.00(-97.03%) (0.0%) | |
| 178 | Celer Network | celr | $0.01 | -2.55% | -1 | 34.9% | 11 | 26.7% | 1 | 66.66% | 16 | 6 | 15 | -59 | $-0.17(-96.42%) (0.0%) | |
| 179 | MX Token | mx | $0.13 | 0.45% | 0 | 8.03% | 269 | 6.16% | 261 | 1.9% | 264 | 251 | 251 | 207 | $-2.32(-94.51%) (0.0%) | |
| 180 | usdk | usdk | $1.00 | 0.23% | 1 | -0.02% | -10 | -0.04% | -17 | -0.28% | -31 | -49 | -58 | -64 | $-0.03(-3.26%) (0.0%) | |
| 181 | zb token | zb | $0.23 | 0.36% | 2 | 3.28% | -7 | 2.53% | -12 | 5.82% | -24 | -48 | -63 | -79 | $-0.53(-70.14%) (0.0%) | |
| 182 | Solana | sol | $1.06 | 1.06% | 2 | 7.54% | -2 | 15.56% | 17 | 43.4% | 26 | 82 | 52 | 0 | $-188.98(-99.44%) (0.0%) | |
| 183 | Metal | mtl | $0.36 | -2.08% | -1 | 5.37% | -7 | 8.92% | -9 | 16.78% | -18 | -35 | -48 | -34 | $-13.17(-97.32%) (0.0%) | |
| 184 | dragonchain | drgn | $0.08 | 5.98% | 7 | 1.94% | -7 | -9.5% | -25 | -6.22% | -33 | -59 | 20 | -50 | $-5.38(-98.46%) (0.0%) | |
| 185 | Hxro | hxro | $0.13 | 0.88% | 3 | 3.47% | -6 | 12.96% | -1 | 37.63% | 20 | 6 | -18 | 201 | $-0.64(-83.37%) (0.0%) | |
| 186 | quantstamp | qsp | $0.03 | -3.15% | -1 | 25.1% | 8 | 18.37% | 1 | 39.22% | 3 | 35 | 28 | 200 | $-0.75(-96.05%) (0.0%) | |
| 187 | Voyager Token | vgx | $0.10 | -12.06% | -11 | 40.77% | 18 | 66.05% | 23 | 85.79% | 24 | 67 | 68 | -21 | $-12.38(-99.21%) (0.0%) | |
| 188 | Chromia | chr | $0.06 | -10.46% | -8 | 65.29% | 34 | 72.66% | 31 | 90.59% | 31 | 50 | 118 | 90 | $-0.52(-90.12%) (0.0%) | |
| 189 | COTI | coti | $0.04 | 1.16% | 3 | 39.44% | 17 | 33.42% | 5 | 61.83% | 10 | -6 | -17 | 73 | $-0.61(-93.58%) (0.0%) | |
| 190 | Hifi Finance | mft | $0.00 | -5.29% | -4 | 58.56% | 26 | 131.97% | 46 | 134.83% | 35 | 39 | 41 | -26 | $-0.03(-93.08%) (0.0%) | |
| 191 | grin | grin | $0.45 | 1.95% | 4 | 3.17% | -9 | -5.9% | -20 | -3.37% | -29 | -48 | -61 | -101 | $-24.64(-98.22%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | 0.78% | 1 | 13.05% | -6 | 0.0% | 0 | 0.0% | 0 | -15 | -6 | -20 | $-0.16(-98.37%) (0.0%) | |
| 193 | Constellation | dag | $0.01 | 3.16% | 4 | 17.23% | 2 | 36.53% | 4 | 61.92% | 10 | -17 | -52 | 88 | $-0.44(-96.82%) (0.0%) | |
| 194 | SingularityNET | agi | $0.02 | 2.72% | 4 | 18.05% | 3 | 20.37% | -2 | 21.24% | -16 | -20 | -28 | -59 | $-0.93(-97.6%) (0.0%) | |
| 195 | Civic | cvc | $0.03 | -5.54% | -6 | 9.87% | -10 | 11.68% | -9 | 6.16% | -28 | -38 | -41 | -40 | $-1.32(-97.71%) (0.0%) | |
| 196 | bosagora | boa | $0.07 | -1.92% | 0 | 2.12% | -13 | 2.71% | -18 | -2.32% | -33 | -24 | -46 | 0 | $-0.46(-86.51%) (0.0%) | |
| 197 | ultiledger | ult | $0.01 | 5.0% | 6 | 4.65% | -13 | 2.96% | -9 | 10.29% | -17 | -39 | -3 | -8 | $-0.02(-57.86%) (0.0%) | |
| 198 | Syntropy | noia | $0.07 | -12.98% | -11 | 36.17% | 23 | 246.85% | 96 | 296.53% | 97 | 74 | 140 | 188 | $-0.75(-91.97%) (0.0%) | |
| 199 | Contentos | cos | $0.01 | 0.21% | 1 | 6.66% | -12 | 13.61% | -8 | 17.57% | -22 | -44 | -26 | 187 | $-0.07(-87.74%) (0.0%) | |
| 200 | Tellor | trb | $14.24 | -10.39% | -10 | 22.26% | 4 | 84.98% | 29 | 100.91% | 29 | 44 | 21 | 0 | $-131.90(-90.25%) (0.0%) |