历史快照 - 2020-07-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cUSDT | cusdt | $0.02 | 0.07% | -7 | 0.19% | -61 | 0.27% | -82 | 0.3% | -133 | 0 | 0 | 0 | $0.00(-7.19%) (0.0%) | |
| 202 | Carry | cre | $0.00 | -1.81% | -1 | 9.63% | -10 | 0.42% | -22 | 6.25% | -32 | 136 | 137 | -49 | $-0.07(-97.03%) (0.0%) | |
| 203 | Loom Network (OLD) | loomold | $0.02 | -2.44% | -1 | 8.87% | -7 | 7.19% | -14 | 11.5% | -27 | -32 | -42 | -83 | $-0.64(-96.54%) (0.0%) | |
| 204 | CRYPTO20 | c20 | $0.56 | 1.28% | 1 | 3.6% | -16 | 6.51% | -14 | 14.77% | -22 | -34 | -53 | -66 | $-5.63(-90.9%) (0.0%) | |
| 205 | Trustswap | swap | $0.29 | -8.41% | -6 | 51.93% | 24 | 260.62% | 94 | 0.0% | 0 | 0 | 0 | 0 | $-4.54(-94.03%) (0.0%) | |
| 206 | cindicator | cnd | $0.01 | 19.06% | 14 | 25.33% | 2 | 25.15% | -1 | 29.73% | -9 | -39 | -8 | -50 | $-0.30(-96.97%) (0.0%) | |
| 207 | FIO Protocol | fio | $0.20 | 7.5% | 5 | 132.24% | 241 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.27(-58.31%) (0.0%) | |
| 208 | dusk network | dusk | $0.06 | -0.45% | -2 | 3.95% | -10 | 80.93% | 26 | 89.4% | 22 | 17 | 22 | 20 | $-0.37(-85.45%) (0.0%) | |
| 209 | qash | qash | $0.05 | 24.75% | 22 | 33.41% | 15 | 40.9% | 9 | 45.22% | 1 | -19 | -47 | -111 | $-2.51(-98.1%) (0.0%) | |
| 210 | LTO Network | lto | $0.08 | -3.91% | -3 | 17.92% | 3 | 13.55% | -7 | 28.97% | -8 | -6 | -29 | -51 | $-0.82(-91.62%) (0.0%) | |
| 211 | Dent | dent | $0.00 | -2.75% | -3 | 4.12% | -9 | -7.79% | -26 | 2.39% | -32 | -46 | -34 | -122 | $-0.10(-99.79%) (0.0%) | |
| 212 | Aleph.im | aleph | $0.34 | 13.56% | 13 | 386.72% | 111 | 388.47% | 113 | 1805.5% | 231 | 0 | 0 | 0 | $-0.33(-49.39%) (0.0%) | |
| 213 | Bluzelle | blz | $0.07 | 0.36% | -2 | 18.49% | -3 | 109.32% | 40 | 125.95% | 37 | 73 | 53 | 7 | $-0.71(-90.76%) (0.0%) | |
| 214 | Uquid Coin | uqc | $1.71 | 0.28% | -4 | 0.33% | -13 | 1.45% | -21 | 7.63% | -30 | -35 | 1 | 152 | $-29.94(-94.58%) (0.0%) | |
| 215 | vertcoin | vtc | $0.30 | 6.13% | -2 | 16.72% | -6 | 13.03% | -14 | 10.16% | -23 | -49 | -69 | -74 | $-9.49(-96.92%) (0.0%) | |
| 216 | Akropolis | akro | $0.01 | -1.71% | -7 | 54.74% | 25 | 78.12% | 35 | 192.27% | 76 | 106 | 124 | -31 | $-0.07(-86.1%) (0.0%) | |
| 217 | tierion | tnt | $0.04 | 6.35% | -1 | 15.0% | -10 | 9.87% | -21 | 10.19% | -30 | -54 | -91 | -63 | $-0.34(-89.69%) (0.0%) | |
| 218 | KardiaChain | kai | $0.01 | 7.82% | 6 | 43.22% | 16 | 218.3% | 77 | 450.48% | 103 | 49 | 212 | 0 | $-0.14(-91.57%) (0.0%) | |
| 219 | NKN | nkn | $0.02 | -3.18% | -5 | 17.49% | -2 | 0.53% | -24 | -13.38% | -48 | -31 | -45 | -56 | $-1.29(-98.14%) (0.0%) | |
| 220 | Helium | hnt | $0.37 | -4.57% | -5 | -9.59% | -21 | -19.72% | -37 | -22.47% | -48 | -6 | 0 | 0 | $-25.78(-98.58%) (0.0%) | |
| 221 | STP Network | stpt | $0.02 | 12.6% | 7 | 29.58% | 4 | 15.32% | -4 | 44.61% | 1 | -12 | -34 | 19 | $-0.20(-90.76%) (0.0%) | |
| 222 | xmax | xmx | $0.00 | 1.73% | -4 | -9.24% | -22 | -17.4% | -40 | -4.04% | -39 | -27 | -62 | -153 | $-0.01(-90.72%) (0.0%) | |
| 223 | cBAT | cbat | $0.01 | -0.09% | -4 | -1.09% | -32 | 3.33% | -46 | 5.97% | -184 | 119 | 139 | 0 | $-0.23(-97.68%) (0.0%) | |
| 224 | switcheo | swth | $0.02 | 2.3% | -2 | -13.88% | -31 | 46.78% | 2 | 121.08% | 34 | 101 | 78 | 71 | $-0.08(-77.96%) (0.0%) | |
| 225 | waltonchain | wtc | $0.51 | -3.68% | -8 | 12.36% | -6 | 29.59% | -4 | 37.89% | -7 | -23 | -41 | -137 | $-40.63(-98.75%) (0.0%) | |
| 226 | Groestlcoin | grs | $0.20 | -1.23% | -5 | 8.84% | -12 | 1.97% | -22 | -1.89% | -36 | -45 | -62 | -83 | $-2.41(-92.42%) (0.0%) | |
| 227 | nexus | nxs | $0.23 | -8.05% | -4 | 22.6% | 4 | 15.07% | -11 | 18.76% | -15 | -30 | -51 | -57 | $-13.52(-98.29%) (0.0%) | |
| 228 | Medibloc | med | $0.00 | -0.96% | 2 | 4.39% | -10 | 14.83% | -13 | 17.03% | -19 | -68 | -40 | 7 | $-0.29(-98.38%) (0.0%) | |
| 229 | VideoCoin | vid | $0.12 | 4.48% | 5 | 3.14% | -9 | 4.68% | -18 | 11.54% | -22 | -56 | -1 | 0 | $-0.86(-87.86%) (0.0%) | |
| 230 | bit-z token | bz | $0.11 | -3.43% | -1 | -4.23% | -19 | -4.74% | -23 | -3.37% | -35 | -62 | -94 | -86 | $-0.38(-78.06%) (0.0%) | |
| 231 | Ultra | uos | $0.04 | -6.25% | -4 | 4.38% | 1 | -0.32% | -11 | -6.47% | -25 | -38 | -62 | 78 | $-0.95(-95.96%) (0.0%) | |
| 232 | Aergo | aergo | $0.05 | -7.33% | -6 | 60.23% | 27 | 87.22% | 31 | 74.13% | 13 | -2 | -8 | -54 | $-0.42(-89.29%) (0.0%) | |
| 233 | sBTC | sbtc | $9,559.81 | 1.23% | 3 | 4.52% | 35 | 1.94% | 47 | 3.91% | 210 | 197 | 0 | 153 | $-54,681.78(-85.12%) (0.0%) | |
| 234 | factom | fct | $1.42 | -3.05% | -2 | -3.52% | -19 | -3.73% | -28 | -13.26% | -43 | -70 | -86 | -134 | $-78.03(-98.21%) (0.0%) | |
| 235 | Populous | ppt | $0.36 | -0.04% | -2 | 9.24% | -7 | 4.92% | -21 | -0.28% | -35 | -48 | -53 | -106 | $-74.82(-99.52%) (0.0%) | |
| 236 | grid+ | grid | $0.33 | 0.31% | -1 | 87.7% | 39 | 137.69% | 204 | 429.25% | 207 | 194 | 194 | -130 | $-2.77(-89.24%) (0.0%) | |
| 237 | blocknet | block | $1.79 | -0.83% | 0 | 39.41% | 16 | 38.67% | 4 | 67.4% | 14 | -39 | -34 | -63 | $-57.87(-97.0%) (0.0%) | |
| 238 | perlin | perl | $0.04 | 11.53% | 8 | 60.61% | 28 | 69.84% | 22 | 67.95% | 11 | -1 | -3 | 0 | $-0.20(-84.7%) (0.0%) | |
| 239 | skycoin | sky | $0.69 | 16.24% | 16 | 34.98% | 11 | 32.8% | -1 | 22.96% | -19 | -31 | -49 | -108 | $-48.54(-98.6%) (0.0%) | |
| 240 | airswap | ast | $0.07 | 1.41% | 2 | 5.38% | -10 | 6.65% | -18 | 39.04% | -9 | 57 | 49 | -19 | $-1.78(-96.21%) (0.0%) | |
| 241 | Dero | dero | $1.23 | 12.61% | 11 | 56.12% | 24 | 15.41% | -16 | 135.84% | 42 | 51 | 28 | -15 | $-23.88(-95.1%) (0.0%) | |
| 242 | hycon | hyc | $0.01 | 0.79% | -1 | -7.33% | -19 | 31.81% | 0 | 49.23% | -3 | 39 | 40 | -81 | $-0.04(-88.53%) (0.0%) | |
| 243 | Enzyme | mln | $11.90 | -6.28% | -4 | 16.15% | -1 | -8.48% | -30 | -9.69% | -45 | 37 | 31 | 36 | $-246.36(-95.39%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $1.00 | 0.05% | -1 | 0.18% | -11 | 0.2% | -16 | 0.61% | -10 | -37 | -25 | -20 | $-0.10(-9.41%) (0.0%) | |
| 245 | JUST | jst | $0.01 | -7.25% | -7 | 16.85% | -1 | 17.18% | -12 | 50.69% | -2 | -2 | 0 | 0 | $-0.17(-95.57%) (0.0%) | |
| 246 | Livepeer | lpt | $1.76 | 4.58% | 3 | -6.63% | -20 | -22.18% | -44 | -35.36% | -71 | -66 | 14 | 0 | $-42.88(-96.05%) (0.0%) | |
| 247 | nxt | nxt | $0.01 | 1.26% | -2 | 5.49% | -11 | 2.85% | -23 | 3.21% | -30 | -58 | -72 | -115 | $-1.85(-99.39%) (0.0%) | |
| 248 | Kadena | kda | $0.29 | 1.19% | -1 | 4.06% | -11 | 6.94% | -21 | -26.0% | 8 | 10 | 47 | 0 | $-1.94(-86.93%) (0.0%) | |
| 249 | einsteinium | emc2 | $0.05 | -1.41% | -5 | 5.19% | -11 | 1.16% | -26 | -3.64% | -36 | -55 | -64 | -82 | $-2.53(-98.01%) (0.0%) | |
| 250 | troy | troy | $0.01 | 6.1% | 7 | 31.6% | 5 | 52.43% | 9 | 63.61% | 9 | -23 | -7 | 0 | $-0.02(-80.76%) (0.0%) | |
| 251 | iot chain | itc | $0.16 | 0.24% | -3 | -12.15% | -24 | 52.83% | 10 | 51.6% | 2 | -16 | -41 | -94 | $-8.36(-98.18%) (0.0%) | |
| 252 | cybermiles | cmt | $0.01 | 0.99% | 1 | 11.74% | -6 | 8.5% | -20 | -3.17% | -37 | -42 | -45 | -144 | $-0.57(-97.68%) (0.0%) | |
| 253 | Orion Protocol | orn | $2.86 | -1.26% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-24.89(-89.69%) (0.0%) | |
| 254 | AdEx | adx | $0.12 | 2.58% | 4 | 14.68% | -5 | 13.54% | -17 | 10.14% | -31 | -42 | -45 | -56 | $-3.37(-96.67%) (0.0%) | |
| 255 | #metahash | mhc | $0.01 | -13.1% | -15 | -2.47% | -16 | 25.46% | -6 | 43.23% | 2 | -9 | -19 | -84 | $-0.09(-94.81%) (0.0%) | |
| 256 | neblio | nebl | $0.63 | 1.63% | 3 | 10.99% | -8 | 4.12% | -25 | 9.09% | -32 | -36 | -55 | -75 | $-48.62(-98.71%) (0.0%) | |
| 257 | renBTC | renbtc | $9,577.47 | 0.38% | -3 | 4.77% | -54 | 3.08% | -49 | 3.44% | -13 | 0 | 0 | 0 | $-53,745.36(-84.88%) (0.0%) | |
| 258 | cocos-bcx | cocos | $0.00 | 11.24% | 6 | 24.45% | 0 | 17.6% | -13 | 11.86% | -30 | -42 | -52 | 0 | $-1.64(-99.97%) (0.0%) | |
| 259 | Telcoin | tel | $0.00 | 5.09% | 2 | 1.59% | -16 | 0.63% | -29 | 4.25% | -38 | -90 | -88 | -114 | $-0.06(-99.63%) (0.0%) | |
| 260 | LCX | lcx | $0.02 | 8.99% | 3 | 88.85% | 34 | 81.25% | 25 | 96.35% | 20 | 170 | 170 | 0 | $-0.16(-89.6%) (0.0%) | |
| 261 | axel | axel | $0.11 | -4.6% | -10 | -2.52% | -21 | 36.69% | -4 | 39.63% | -9 | -69 | -103 | 0 | $-0.21(-65.29%) (0.0%) | |
| 262 | Cartesi | ctsi | $0.05 | -3.76% | -6 | 14.55% | -11 | 4.2% | -27 | 41.48% | -8 | -28 | 0 | 0 | $-1.67(-97.01%) (0.0%) | |
| 263 | Zenon | znn | $1.95 | -3.59% | -3 | 3.49% | -16 | -26.27% | -54 | -17.93% | -49 | -23 | -30 | 123 | $-22.36(-91.99%) (0.0%) | |
| 264 | BTSE Token | btse | $2.12 | 0.33% | -2 | 20.83% | 0 | 30.37% | -6 | 37.67% | -9 | 0 | -22 | 0 | $-4.17(-66.23%) (0.0%) | |
| 265 | digixdao | dgd | $53.25 | 3.97% | 1 | 18.18% | -5 | 14.37% | -17 | 18.48% | -29 | -60 | -200 | -164 | $-748.78(-93.36%) (0.0%) | |
| 266 | Verus Coin | vrsc | $0.17 | 4.27% | 6 | 8.28% | -10 | -1.28% | -26 | 61.28% | 8 | 17 | -9 | 120 | $-2.92(-94.57%) (0.0%) | |
| 267 | navcoin | nav | $0.14 | 0.41% | -2 | 11.21% | -10 | 8.95% | -20 | 8.26% | -35 | -49 | -56 | -63 | $-4.79(-97.24%) (0.0%) | |
| 268 | Prometeus | prom | $1.37 | 1.55% | -1 | -14.06% | -33 | 0.56% | -29 | 34.61% | -7 | -15 | 24 | 69 | $-68.11(-98.03%) (0.0%) | |
| 269 | Vite | vite | $0.02 | -1.75% | -1 | 22.44% | 1 | 13.09% | -15 | 3.57% | -34 | -38 | -43 | -78 | $-0.31(-94.67%) (0.0%) | |
| 270 | propy | pro | $0.16 | 5.68% | 5 | 23.82% | -1 | 31.94% | -4 | 47.2% | -4 | -67 | 20 | -58 | $-5.00(-96.95%) (0.0%) | |
| 271 | time new bank | tnb | $0.00 | 0.06% | -2 | 0.88% | -19 | 0.05% | -28 | -19.77% | -55 | -19 | -12 | -79 | $-0.33(-99.21%) (0.0%) | |
| 272 | moeda loyalty points | mda | $0.45 | 0.09% | -2 | 3.73% | -18 | 0.01% | -28 | -4.09% | -45 | -48 | -72 | -93 | $-4.94(-91.57%) (0.0%) | |
| 273 | bread | brd | $0.14 | 2.5% | 1 | 13.54% | -10 | 8.32% | -23 | 7.01% | -36 | -47 | -82 | -113 | $-2.65(-95.1%) (0.0%) | |
| 274 | singulardtv | sngls | $0.01 | 1.68% | 2 | 6.71% | -12 | -1.25% | -18 | -6.66% | -34 | -33 | -27 | -29 | $-0.42(-97.49%) (0.0%) | |
| 275 | quantum resistant ledger | qrl | $0.12 | -2.15% | -2 | 3.69% | -14 | 6.35% | -23 | 12.12% | -27 | 2 | -34 | -87 | $-3.75(-96.9%) (0.0%) | |
| 276 | sETH | seth | $270.63 | 4.04% | 3 | 16.36% | -31 | 11.42% | -30 | 0.0% | 0 | 0 | 0 | 0 | $-3,983.76(-93.64%) (0.0%) | |
| 277 | daostack | gen | $0.17 | -6.52% | -6 | 16.98% | -6 | 22.58% | -9 | 99.33% | 23 | 11 | 37 | -4 | $-0.40(-69.88%) (0.0%) | |
| 278 | smartcash | smart | $0.00 | 1.92% | 3 | 13.83% | -5 | 22.43% | -8 | 20.21% | -18 | -59 | -40 | -98 | $-2.14(-99.83%) (0.0%) | |
| 279 | DigitalBits | xdb | $0.02 | -5.69% | -2 | 35.24% | 10 | 96.21% | 33 | 40.36% | -3 | -20 | -84 | 0 | $-0.60(-96.27%) (0.0%) | |
| 280 | Dock | dock | $0.01 | -2.04% | 2 | 17.68% | -1 | 16.18% | -11 | 91.57% | 22 | 2 | 8 | -24 | $-0.20(-93.59%) (0.0%) | |
| 281 | zap | zap | $0.03 | 0.76% | -1 | 57.62% | 22 | 771.12% | 113 | 1155.13% | 116 | 106 | 103 | 48 | $-1.13(-97.16%) (0.0%) | |
| 282 | moviebloc | mbl | $0.00 | 2.05% | 1 | 0.71% | -15 | 6.07% | -20 | 15.51% | -20 | -49 | -36 | -74 | $-0.04(-94.24%) (0.0%) | |
| 283 | Ergo | erg | $0.36 | 8.93% | 7 | 48.08% | 21 | 18.91% | -16 | 18.96% | -15 | 15 | 16 | 56 | $-18.33(-98.08%) (0.0%) | |
| 284 | salt | salt | $0.08 | 6.28% | 4 | 4.94% | -12 | 39.15% | 5 | 28.38% | -14 | -42 | -66 | -108 | $-17.14(-99.51%) (0.0%) | |
| 285 | xDAI Stake | stake | $3.35 | -10.96% | -7 | 24.01% | 14 | 0.45% | -9 | 118.51% | 44 | 30 | 0 | 0 | $-35.30(-91.33%) (0.0%) | |
| 286 | peercoin | ppc | $0.27 | -0.55% | -1 | 5.42% | -10 | 3.43% | -21 | 9.15% | -23 | -47 | -64 | -75 | $-9.18(-97.11%) (0.0%) | |
| 287 | genesis vision | gvt | $1.59 | 25.36% | 17 | 42.45% | 18 | 39.09% | 10 | 25.91% | -12 | -3 | -23 | -82 | $-37.39(-95.91%) (0.0%) | |
| 288 | achain | act | $0.01 | -1.1% | -2 | 7.5% | -10 | 18.88% | -6 | 23.02% | -15 | -20 | -36 | -102 | $-1.47(-99.44%) (0.0%) | |
| 289 | tenx | pay | $0.06 | 1.88% | 0 | 2.39% | -12 | 6.77% | -18 | 20.86% | -18 | -41 | -41 | -124 | $-5.16(-98.87%) (0.0%) | |
| 290 | pillar | plr | $0.03 | 3.53% | 1 | 12.09% | -5 | 27.04% | -2 | 36.06% | -4 | -24 | -36 | -100 | $-1.53(-98.29%) (0.0%) | |
| 291 | asch | xas | $0.06 | -6.45% | -7 | -2.43% | -17 | -2.5% | -27 | -15.08% | -50 | -106 | -75 | -85 | $-1.60(-96.61%) (0.0%) | |
| 292 | Sentinel Protocol | upp | $0.02 | -4.54% | -5 | 6.46% | -9 | 3.27% | -17 | 26.19% | -14 | -41 | -42 | -45 | $-0.35(-94.46%) (0.0%) | |
| 293 | wagerr | wgr | $0.03 | 4.12% | 2 | 12.96% | -6 | 16.56% | -9 | 16.86% | -21 | -43 | -80 | -131 | $-0.90(-96.6%) (0.0%) | |
| 294 | wings | wings | $0.07 | 1.31% | -2 | 31.53% | 7 | 28.26% | -4 | 13.35% | -27 | -5 | -21 | 2 | $-2.00(-96.43%) (0.0%) | |
| 295 | phantasma | soul | $0.07 | 6.59% | 4 | 84.95% | 27 | 76.84% | 23 | 76.44% | 12 | 9 | 9 | -12 | $-0.75(-91.19%) (0.0%) | |
| 296 | Telos | tlos | $0.02 | 0.55% | -2 | 0.89% | -16 | -16.19% | -41 | -21.26% | -58 | -73 | -118 | -156 | $-0.94(-98.08%) (0.0%) | |
| 297 | CoinMetro | xcm | $0.03 | 12.85% | 5 | 13.88% | -7 | 16.73% | -11 | 0.0% | 0 | -37 | -68 | 89 | $-0.64(-95.41%) (0.0%) | |
| 298 | namecoin | nmc | $0.41 | 1.58% | -1 | 3.01% | -14 | -0.32% | -24 | -0.99% | -34 | -62 | -90 | -105 | $-7.10(-94.55%) (0.0%) | |
| 299 | district0x | dnt | $0.01 | 3.26% | -1 | 0.69% | -18 | 8.53% | -18 | 24.4% | -17 | -20 | -27 | -66 | $-0.42(-98.01%) (0.0%) | |
| 300 | particl | part | $0.66 | -1.03% | -4 | 0.73% | -18 | -1.58% | -28 | -14.99% | -53 | -94 | -29 | -149 | $-49.95(-98.69%) (0.0%) |