历史快照 - 2020-07-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,589.82 | 0.79% | 0 | 4.73% | 0 | 3.31% | 0 | 3.25% | 0 | 0 | 0 | 0 | $-53,986.86(-84.92%) (0.0%) | |
| 2 | Ethereum | eth | $274.72 | 4.16% | 0 | 18.02% | 0 | 14.01% | 0 | 17.12% | 0 | 0 | 0 | 0 | $-3,908.07(-93.43%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.19% | 0 | -0.06% | 0 | -0.06% | 0 | -0.17% | 0 | 0 | 1 | 5 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.21 | 2.33% | 0 | 7.16% | 0 | 4.73% | 0 | 13.19% | 0 | 0 | -1 | -1 | $-3.19(-93.87%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.83 | -0.41% | 0 | 6.77% | 0 | -0.08% | 0 | 2.19% | 0 | 0 | 0 | 0 | $-3,547.99(-93.72%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | 0.22% | 0 | 1.17% | 0 | 4.74% | 0 | 50.37% | 2 | 5 | 7 | 4 | $-2.84(-95.81%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $184.70 | 0.5% | 0 | 6.87% | 0 | 1.66% | 0 | 6.82% | -1 | -1 | -1 | 2 | $-250.48(-57.56%) (0.0%) | |
| 8 | Chainlink | link | $7.87 | 5.3% | 1 | -4.85% | 0 | 28.08% | 4 | 67.3% | 5 | 4 | 3 | 10 | $-43.98(-84.82%) (0.0%) | |
| 9 | Litecoin | ltc | $44.91 | -0.12% | -1 | 7.15% | 0 | 1.41% | -1 | 5.45% | -2 | -2 | -2 | -5 | $-339.77(-88.33%) (0.0%) | |
| 10 | Binance Coin | bnb | $18.68 | 3.4% | 1 | 9.36% | 1 | 8.49% | 0 | 16.79% | -1 | -2 | -1 | -3 | $-656.42(-97.23%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 0.1% | -1 | 3.0% | -1 | 2.35% | -2 | 24.47% | 0 | 3 | 9 | 15 | $-0.11(-43.38%) (0.0%) | |
| 12 | EOS | eos | $2.65 | -0.31% | 0 | 6.17% | 0 | 1.18% | -1 | 6.05% | -2 | -3 | -4 | -6 | $-18.62(-87.54%) (0.0%) | |
| 13 | Tezos | xtz | $3.17 | 1.95% | 0 | -0.25% | 0 | 24.64% | 0 | 20.54% | -1 | -3 | -3 | 8 | $-5.65(-64.1%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 0.7% | 0 | -5.92% | 0 | 10.24% | 0 | 42.0% | 1 | 1 | 0 | -3 | $-0.78(-88.81%) (0.0%) | |
| 15 | OKB | okb | $5.52 | 3.45% | 0 | 8.26% | 0 | 10.54% | 0 | 8.36% | -1 | -2 | -3 | 7 | $-36.06(-86.72%) (0.0%) | |
| 16 | Monero | xmr | $72.99 | 2.33% | 0 | 7.89% | 0 | 8.3% | 2 | 12.66% | 1 | 1 | -1 | -3 | $-469.34(-86.54%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -0.5% | 0 | 4.05% | 2 | -1.5% | -1 | 12.08% | 1 | 1 | 1 | -5 | $-0.21(-92.29%) (0.0%) | |
| 18 | LEO Token | leo | $1.19 | 0.67% | 0 | -0.2% | 0 | -2.61% | -1 | 0.77% | -2 | -2 | -2 | -4 | $-2.60(-68.71%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | -1.04% | 0 | -5.15% | -2 | 1.11% | 0 | 93.0% | 6 | 12 | 12 | 14 | $-0.24(-93.36%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.12% | 0 | -0.15% | 0 | -0.11% | 0 | -0.14% | 0 | 1 | 1 | 10 | $-0.04(-4.3%) (0.0%) | |
| 21 | Huobi Token | ht | $4.33 | 0.22% | 0 | 4.08% | 0 | 3.25% | 0 | 1.0% | -2 | -2 | -4 | -6 | $-30.67(-87.62%) (0.0%) | |
| 22 | NEO | neo | $11.43 | -1.26% | 0 | 7.87% | 2 | 8.87% | 3 | 9.01% | -1 | 0 | 1 | -2 | $-186.95(-94.24%) (0.0%) | |
| 23 | IOTA | miota | $0.28 | 0.35% | 0 | 15.71% | 3 | 11.1% | 3 | 26.58% | 1 | 1 | 2 | -4 | $-4.97(-94.69%) (0.0%) | |
| 24 | Cosmos | atom | $3.95 | -1.42% | 0 | -4.52% | -1 | -2.85% | -1 | 47.57% | 4 | 1 | 0 | -7 | $-40.35(-91.08%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.44 | 1.31% | 0 | 6.71% | 0 | 0.91% | -1 | 3.61% | -3 | -5 | -3 | -2 | $-128.17(-95.22%) (0.0%) | |
| 26 | Dash | dash | $73.27 | 0.31% | 0 | 5.36% | 1 | 2.34% | 1 | 1.38% | -3 | -3 | -7 | -10 | $-1,420.32(-95.09%) (0.0%) | |
| 27 | Zcash | zec | $63.47 | -1.08% | 0 | 6.66% | 1 | 13.56% | 2 | 15.16% | 0 | -1 | -1 | 0 | $-816.73(-92.79%) (0.0%) | |
| 28 | cDAI | cdai | $0.02 | 0.85% | 0 | 2.09% | -6 | 1.47% | -6 | 2.7% | 97 | 134 | 99 | 0 | $0.00(-9.72%) (0.0%) | |
| 29 | Compound | comp | $156.91 | -0.57% | 0 | -6.91% | 0 | -10.33% | -1 | -24.95% | -3 | 0 | 0 | 0 | $-697.54(-81.64%) (0.0%) | |
| 30 | Maker | mkr | $528.42 | 6.56% | 2 | 17.61% | 1 | 17.24% | 3 | 9.27% | -1 | 2 | -2 | -1 | $-5,538.42(-91.29%) (0.0%) | |
| 31 | Ontology | ont | $0.72 | -3.73% | -1 | -4.57% | -1 | 16.42% | 3 | 18.19% | -1 | -2 | -2 | -7 | $-9.36(-92.87%) (0.0%) | |
| 32 | NEM | xem | $0.05 | -1.82% | -1 | 11.21% | 0 | 9.22% | -1 | 16.4% | -1 | -5 | -5 | -7 | $-1.82(-97.32%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 0.41% | 0 | 7.46% | 2 | -7.0% | -3 | 36.18% | 0 | -3 | 0 | -1 | $-0.68(-99.52%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.26 | -0.2% | 0 | -1.04% | -1 | 3.38% | 1 | 5.47% | -2 | -1 | -2 | 0 | $-1.26(-82.76%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $3.32 | -5.19% | 1 | -0.31% | 1 | 14.04% | 1 | 72.89% | 9 | 38 | 37 | 101 | $-23.74(-87.74%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.29 | -7.46% | -1 | -0.77% | 1 | 49.5% | 6 | 108.08% | 15 | 45 | 51 | 212 | $-5.96(-95.42%) (0.0%) | |
| 37 | Ampleforth | ampl | $2.00 | -5.18% | 0 | -30.12% | 14 | -41.23% | 45 | 72.14% | 196 | 191 | 183 | 180 | $-1.82(-47.7%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | 12.29% | 2 | 19.14% | 4 | 16.19% | 2 | 30.64% | -3 | -3 | -3 | 18 | $-0.13(-84.28%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.60 | -2.43% | -1 | -1.82% | -1 | -0.77% | -1 | 36.06% | 4 | 14 | 15 | 75 | $-4.20(-72.36%) (0.0%) | |
| 40 | FTX Token | ftt | $3.00 | -0.03% | -1 | 2.11% | -1 | -1.07% | -3 | 1.89% | -6 | -6 | -10 | 0 | $-77.13(-96.25%) (0.0%) | |
| 41 | cETH | ceth | $5.51 | 4.31% | 2 | 18.31% | 4 | 14.28% | 3 | 17.32% | -1 | 42 | 35 | 0 | $-78.10(-93.41%) (0.0%) | |
| 42 | 0x | zrx | $0.39 | -2.35% | -1 | -1.71% | -1 | -4.92% | -3 | 13.46% | -4 | -4 | 6 | 9 | $-2.11(-84.38%) (0.0%) | |
| 43 | Algorand | algo | $0.33 | -5.08% | -1 | -6.02% | -3 | 30.83% | 6 | 37.54% | 4 | 3 | -4 | 20 | $-2.84(-89.64%) (0.0%) | |
| 44 | Dai | dai | $1.03 | 0.46% | 7 | 1.85% | 5 | 1.29% | 8 | 2.3% | 18 | 10 | 11 | 0 | $-0.03(-2.59%) (0.0%) | |
| 45 | Theta Network | theta | $0.26 | 1.24% | 1 | 7.1% | -1 | 6.44% | -4 | 5.23% | -9 | -17 | 6 | 15 | $-13.84(-98.17%) (0.0%) | |
| 46 | Augur | rep | $22.60 | -4.33% | -1 | 18.11% | 2 | 17.74% | 2 | 34.61% | 2 | 3 | 4 | 9 | $-83.58(-78.71%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -0.01% | 2 | -0.13% | -1 | -0.11% | -4 | -0.12% | -10 | -11 | -13 | -4 | $-0.04(-4.21%) (0.0%) | |
| 48 | Qtum | qtum | $2.35 | -1.44% | -1 | -2.12% | -5 | 15.57% | 3 | 35.54% | 6 | -3 | -4 | -12 | $-97.87(-97.65%) (0.0%) | |
| 49 | OMG Network | omg | $1.68 | -2.46% | -1 | 12.89% | 1 | 8.96% | -2 | 11.22% | -7 | -12 | 10 | -10 | $-23.94(-93.42%) (0.0%) | |
| 50 | ICON | icx | $0.41 | -1.75% | 0 | 4.62% | -3 | 1.64% | -5 | 28.61% | 0 | -11 | -9 | 4 | $-12.76(-96.9%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.1% | 3 | -0.21% | 17 | -0.19% | 12 | -0.15% | 9 | -3 | -4 | -9 | $-0.07(-6.78%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | 4.67% | 0 | 8.11% | 0 | -0.73% | -6 | 0.21% | -11 | -2 | 29 | 12 | $-0.22(-91.73%) (0.0%) | |
| 53 | cUSDC | cusdc | $0.02 | 0.2% | -9 | -0.02% | -19 | 0.08% | -21 | 0.05% | -8 | 93 | 50 | 0 | $-0.01(-40.63%) (0.0%) | |
| 54 | Hedera Hashgraph | hbar | $0.04 | 0.36% | -1 | 6.76% | -1 | 2.53% | -4 | 1.57% | -8 | -13 | -8 | 0 | $-0.46(-91.64%) (0.0%) | |
| 55 | Decred | dcr | $15.86 | -0.71% | 0 | 4.52% | 0 | 2.08% | -2 | 0.38% | -6 | -11 | -12 | -18 | $-229.24(-93.53%) (0.0%) | |
| 56 | Lisk | lsk | $1.28 | 0.39% | 1 | 8.15% | 1 | 7.28% | -2 | 7.26% | -3 | -13 | -14 | -15 | $-33.65(-96.34%) (0.0%) | |
| 57 | Binance USD | busd | $1.00 | -0.15% | -1 | -0.21% | -1 | -0.16% | -2 | -0.19% | -5 | -17 | -21 | 0 | $-0.02(-1.63%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.92 | -0.3% | 1 | 6.54% | 0 | 8.3% | 0 | 34.31% | 6 | 1 | -5 | -10 | $-146.26(-99.38%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.19 | -2.7% | -1 | -8.72% | -5 | 4.99% | -3 | 5.91% | -4 | -17 | -14 | 17 | $-3.27(-94.63%) (0.0%) | |
| 60 | Terra | luna | $0.39 | 3.15% | 2 | 49.96% | 16 | 87.39% | 26 | 89.36% | 35 | 49 | 35 | 0 | $-46.57(-99.17%) (0.0%) | |
| 61 | Bitcoin Gold | btg | $9.41 | -1.23% | 0 | 5.53% | -1 | 1.8% | -4 | 9.19% | -5 | -14 | -23 | -30 | $-446.84(-97.94%) (0.0%) | |
| 62 | Waves | waves | $1.59 | -4.89% | -2 | 8.5% | 2 | 37.13% | 7 | 33.57% | 3 | -2 | -10 | -12 | $-37.46(-95.93%) (0.0%) | |
| 63 | Celsius Network | cel | $0.43 | 0.48% | 0 | 7.26% | 2 | 7.44% | -1 | 52.77% | 11 | 7 | 20 | 0 | $-7.58(-94.58%) (0.0%) | |
| 64 | UMA | uma | $2.94 | 21.84% | 9 | 54.91% | 16 | 43.25% | 10 | 40.48% | 7 | 16 | 0 | 0 | $-30.28(-91.14%) (0.0%) | |
| 65 | Loopring | lrc | $0.12 | 1.25% | 1 | -4.13% | -4 | 28.76% | 5 | 56.45% | 17 | 26 | 33 | 38 | $-2.28(-94.8%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -1.15% | -1 | -2.36% | -3 | -5.75% | -6 | 3.24% | -7 | -8 | 4 | -5 | $-0.09(-96.51%) (0.0%) | |
| 67 | hyperion | hyn | $0.69 | 1.82% | 1 | 3.17% | -1 | 35.55% | 8 | 35.21% | 5 | -2 | 33 | 83 | $-0.39(-35.88%) (0.0%) | |
| 68 | REN | ren | $0.16 | -4.77% | -4 | -8.15% | -6 | -8.32% | -9 | -4.98% | -11 | 1 | 7 | -2 | $-1.56(-90.59%) (0.0%) | |
| 69 | Bytom | btm | $0.09 | -1.14% | -2 | -10.38% | -10 | -5.69% | -8 | 26.67% | 1 | -8 | -12 | -23 | $-1.07(-92.44%) (0.0%) | |
| 70 | Holo | hot | $0.00 | 0.08% | 0 | 8.2% | 1 | 7.09% | -5 | 37.65% | 6 | -8 | 1 | -30 | $-0.03(-97.26%) (0.0%) | |
| 71 | Nano | nano | $1.01 | -2.27% | -2 | 2.63% | -2 | 0.86% | -7 | -4.05% | -13 | -19 | -8 | -24 | $-32.68(-96.99%) (0.0%) | |
| 72 | Ravencoin | rvn | $0.02 | -0.54% | -1 | 0.74% | -5 | 2.86% | -6 | -0.41% | -11 | -21 | -23 | -28 | $-0.21(-91.34%) (0.0%) | |
| 73 | MonaCoin | mona | $1.79 | 2.47% | 1 | 4.32% | -1 | 5.33% | -5 | 1.1% | -10 | -17 | -13 | -20 | $-14.65(-89.1%) (0.0%) | |
| 74 | Stacks | stx | $0.16 | -3.08% | -2 | 8.99% | 0 | 14.19% | -1 | 17.08% | 3 | -8 | -6 | 0 | $-2.59(-94.0%) (0.0%) | |
| 75 | HUSD | husd | $1.00 | 0.03% | 1 | -0.15% | 2 | -0.03% | -4 | -0.42% | -9 | -20 | -35 | 0 | $-0.05(-4.87%) (0.0%) | |
| 76 | Divi | divi | $0.07 | -1.66% | -1 | -3.5% | -3 | 36.94% | 11 | 43.29% | 11 | 45 | 71 | 190 | $-0.03(-32.47%) (0.0%) | |
| 77 | Kusama | ksm | $13.44 | 40.05% | 19 | 64.38% | 20 | 82.54% | 25 | 141.25% | 38 | 15 | 34 | 0 | $-582.72(-97.75%) (0.0%) | |
| 78 | NEXO | nexo | $0.20 | 1.4% | -1 | 1.36% | -3 | -10.05% | -11 | 10.28% | -3 | 6 | -5 | 1 | $-3.72(-94.87%) (0.0%) | |
| 79 | Swipe | sxp | $1.63 | 5.89% | 3 | 60.69% | 22 | 189.32% | 57 | 254.61% | 63 | 39 | 15 | 0 | $-3.85(-70.28%) (0.0%) | |
| 80 | Nervos Network | ckb | $0.01 | -3.91% | -2 | 0.13% | -2 | 3.25% | -3 | 28.64% | 11 | -4 | -13 | 0 | $-0.04(-87.27%) (0.0%) | |
| 81 | Numeraire | nmr | $21.05 | -3.86% | -2 | 7.3% | 1 | 4.65% | -3 | -9.78% | -14 | -24 | -25 | 46 | $-68.40(-76.47%) (0.0%) | |
| 82 | Verge | xvg | $0.01 | 2.68% | 1 | 10.39% | 2 | -5.13% | -10 | -8.75% | -13 | -3 | 0 | -15 | $-0.26(-97.6%) (0.0%) | |
| 83 | Status | SNT | $0.03 | -2.46% | -2 | -0.4% | -4 | -0.75% | -7 | 7.52% | -2 | -20 | -17 | -8 | $-0.66(-96.14%) (0.0%) | |
| 84 | GateToken | gt | $0.53 | -0.51% | 0 | 1.66% | -1 | -0.43% | -5 | 5.63% | -4 | -16 | -26 | 0 | $-10.90(-95.39%) (0.0%) | |
| 85 | Bancor Network Token | bnt | $1.50 | -5.47% | -5 | 0.02% | -4 | 0.19% | -5 | 20.17% | 1 | 35 | 64 | 22 | $-9.21(-85.98%) (0.0%) | |
| 86 | Quant | qnt | $8.01 | 0.14% | -1 | 13.45% | 3 | 3.6% | -3 | -8.78% | -13 | 7 | -8 | -15 | $-386.79(-97.97%) (0.0%) | |
| 87 | THORChain | rune | $0.54 | -0.43% | 0 | 10.07% | 1 | 20.84% | 3 | 55.01% | 12 | 72 | 56 | 259 | $-19.70(-97.35%) (0.0%) | |
| 88 | IOST | iost | $0.01 | -1.52% | -2 | 4.46% | -3 | -3.2% | -7 | -2.0% | -9 | 0 | 0 | -26 | $-0.12(-95.22%) (0.0%) | |
| 89 | Band Protocol | band | $4.45 | -2.45% | -1 | 74.11% | 26 | 168.26% | 48 | 250.71% | 55 | 43 | 49 | 0 | $-16.41(-78.67%) (0.0%) | |
| 90 | Tether Gold | xaut | $1,862.21 | 0.64% | 0 | 3.36% | -3 | 3.25% | -5 | 5.79% | -7 | -23 | -29 | 0 | $-151.97(-7.55%) (0.0%) | |
| 91 | iExec RLC | rlc | $1.24 | -3.4% | -2 | -31.71% | -21 | 41.1% | 10 | 96.51% | 27 | 37 | 32 | 56 | $-11.72(-90.41%) (0.0%) | |
| 92 | BitTorrent | btt | $0.00 | -1.15% | -1 | 3.9% | -2 | -9.79% | -8 | 30.83% | 5 | -7 | -13 | -47 | $-0.01(-96.4%) (0.0%) | |
| 93 | Komodo | kmd | $0.69 | 0.62% | 1 | 4.66% | -2 | 5.1% | -4 | -4.29% | -8 | -16 | -24 | -41 | $-10.85(-94.04%) (0.0%) | |
| 94 | Horizen | zen | $8.68 | 7.22% | 5 | 16.47% | 2 | 18.55% | -1 | 30.71% | 4 | -7 | -17 | -2 | $-138.75(-94.11%) (0.0%) | |
| 95 | SwissBorg | chsb | $0.11 | -1.73% | -2 | -8.2% | -9 | 28.9% | 5 | -17.58% | -17 | 54 | 60 | 0 | $-1.41(-92.55%) (0.0%) | |
| 96 | Hive | hive | $0.22 | -1.68% | -1 | 5.62% | -3 | -3.23% | -8 | -7.25% | -12 | -32 | -59 | 0 | $-0.82(-78.56%) (0.0%) | |
| 97 | Polygon | matic | $0.02 | -0.18% | 0 | -0.16% | -5 | 0.12% | -6 | -4.91% | -8 | -22 | -7 | 28 | $-2.43(-99.14%) (0.0%) | |
| 98 | Reserve Rights Token | rsr | $0.01 | -5.92% | -6 | 6.4% | -4 | 51.25% | 13 | 81.98% | 22 | 49 | 47 | 44 | $-0.10(-89.67%) (0.0%) | |
| 99 | Steem | steem | $0.21 | -2.94% | -1 | 5.33% | -4 | 0.81% | -7 | 4.09% | -9 | -27 | -25 | -27 | $-7.98(-97.39%) (0.0%) | |
| 100 | Balancer | bal | $11.47 | 7.29% | 1 | 41.31% | 14 | 13.6% | -2 | -16.07% | -12 | 0 | 0 | 0 | $-60.63(-84.09%) (0.0%) |