历史快照 - 2020-07-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | gamecredits | game | $0.07 | -1.02% | -6 | 5.9% | 3 | -14.31% | -30 | 18.6% | -8 | -18 | -43 | -45 | $-6.60(-98.94%) (0.0%) | |
| 302 | revain | r | $0.01 | -0.24% | -2 | -0.25% | -2 | 0.14% | -18 | -1.26% | -22 | -50 | -83 | -210 | $-3.84(-99.73%) (0.0%) | |
| 303 | ubiq | ubq | $0.12 | -1.6% | -5 | -1.17% | -2 | 3.66% | -17 | 18.19% | -9 | -48 | -22 | -62 | $-6.70(-98.25%) (0.0%) | |
| 304 | Pirate Chain | arrr | $0.03 | 0.27% | -2 | 11.28% | 5 | 7.29% | -12 | 21.4% | -3 | -37 | -78 | -139 | $-13.01(-99.76%) (0.0%) | |
| 305 | genesis vision | gvt | $1.13 | 0.88% | 0 | -2.86% | -6 | 3.25% | -14 | -18.04% | -42 | -25 | -43 | -97 | $-37.86(-97.11%) (0.0%) | |
| 306 | Steem Dollars | sbd | $1.00 | 1.99% | 1 | -0.4% | -4 | 1.59% | -21 | -4.96% | -30 | -77 | -104 | -96 | $-13.17(-92.92%) (0.0%) | |
| 307 | egretia | egt | $0.00 | 1.61% | 1 | -3.15% | -4 | 6.59% | -8 | 16.57% | -9 | -21 | -56 | -274 | $-0.09(-98.65%) (0.0%) | |
| 308 | blox | cdt | $0.01 | 2.63% | 1 | 1.05% | -1 | 7.64% | -8 | 5.34% | -17 | 3 | -20 | -120 | $-0.28(-97.58%) (0.0%) | |
| 309 | blockv | vee | $0.00 | 7.5% | 4 | 13.88% | 7 | -3.27% | -20 | 29.55% | -4 | -3 | 17 | -83 | $-390,448.46(-100.0%) (0.0%) | |
| 310 | viacoin | via | $0.20 | 2.04% | 1 | -5.13% | -5 | 4.42% | -9 | 3.56% | -18 | -18 | -34 | -91 | $-7.05(-97.26%) (0.0%) | |
| 311 | LockTrip | loc | $0.28 | 1.51% | -1 | 4.11% | 1 | 84.18% | 22 | -0.82% | -22 | -37 | -50 | -91 | $-10.73(-97.47%) (0.0%) | |
| 312 | mooncoin | moon | $0.00 | 81.47% | 30 | 287.2% | 65 | 214.39% | 46 | 161.24% | 33 | 7 | 4 | -44 | $0.00(-98.16%) (0.0%) | |
| 313 | suncontract | snc | $0.04 | -0.45% | -1 | 5.95% | 1 | 26.11% | 4 | 35.74% | 0 | -13 | -19 | -35 | $-0.63(-94.49%) (0.0%) | |
| 314 | phantasma | soul | $0.05 | 27.51% | 8 | 25.06% | 6 | 29.61% | 4 | 29.2% | -7 | -25 | -17 | -44 | $-0.77(-93.93%) (0.0%) | |
| 315 | 0chain | zcn | $0.11 | -19.77% | -23 | -6.9% | -9 | 2.39% | -10 | -14.56% | -38 | -27 | -9 | -5 | $-1.92(-94.54%) (0.0%) | |
| 316 | sport and leisure | snl | $0.02 | 3.13% | 0 | 15.18% | 3 | 20.83% | 0 | 28.14% | -6 | -25 | -29 | -20 | $-0.21(-92.24%) (0.0%) | |
| 317 | SONM | snm | $0.01 | 0.14% | -3 | -8.99% | -9 | 13.7% | -4 | 1.4% | -22 | -18 | -46 | -75 | $-1.11(-99.12%) (0.0%) | |
| 318 | Orion Protocol | orn | $1.12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-26.63(-95.96%) (0.0%) | |
| 319 | FLEX Coin | flex | $0.26 | -1.86% | -4 | 0.39% | -4 | -3.85% | -16 | 8.63% | -16 | -24 | -47 | 0 | $-2.68(-91.16%) (0.0%) | |
| 320 | gulden | nlg | $0.01 | 2.48% | -3 | -3.49% | -7 | -4.48% | -18 | -13.11% | -34 | -64 | -109 | -67 | $-0.52(-98.46%) (0.0%) | |
| 321 | Flux | flux | $0.04 | -0.07% | -3 | -12.36% | -11 | -8.94% | -17 | -18.65% | -34 | -24 | -47 | -119 | $-0.48(-92.89%) (0.0%) | |
| 322 | dentacoin | dcn | $0.00 | -1.48% | -2 | 5.9% | 0 | -1.14% | -10 | -9.12% | -26 | -65 | -92 | -143 | $-0.01(-99.93%) (0.0%) | |
| 323 | XYO Network | xyo | $0.00 | -4.33% | -4 | 5.69% | -2 | -4.11% | -13 | -9.04% | -26 | 7 | -11 | -52 | $-0.05(-99.02%) (0.0%) | |
| 324 | Aleph.im | aleph | $0.08 | 8.74% | -1 | 27.82% | 7 | -11.01% | -13 | 476.66% | 116 | 0 | 0 | 0 | $-0.60(-88.69%) (0.0%) | |
| 325 | bitcoin rhodium | xrc | $3.74 | 6.8% | -1 | 32.67% | 10 | 5.5% | -6 | -12.9% | -26 | -92 | -45 | 64 | $-30.07(-88.94%) (0.0%) | |
| 326 | pluton | plu | $4.36 | 2.08% | -5 | 48.4% | 17 | 1.92% | -12 | 116.73% | 22 | 18 | 6 | 15 | $-28.39(-86.69%) (0.0%) | |
| 327 | bitcore | btx | $0.18 | 2.7% | -2 | 1.44% | -3 | 5.8% | -5 | 4.5% | -16 | -59 | -67 | -100 | $-38.65(-99.53%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 4.29% | -2 | 13.21% | 1 | 40.84% | 10 | 5.22% | -8 | 10 | 0 | -42 | $-0.10(-98.41%) (0.0%) | |
| 329 | red pulse phoenix | phx | $0.00 | 0.75% | -1 | -5.89% | -4 | 15.72% | -2 | 3.94% | -11 | -3 | -20 | -168 | $-0.78(-99.54%) (0.0%) | |
| 330 | digitalnote | xdn | $0.00 | 1.96% | -3 | 13.86% | 2 | -0.22% | -32 | 36.63% | -18 | -5 | 16 | -93 | $-0.06(-99.02%) (0.0%) | |
| 331 | viberate | vib | $0.02 | 0.95% | -2 | -4.77% | -4 | 5.99% | -7 | 2.89% | -12 | -24 | -32 | -82 | $-0.72(-97.69%) (0.0%) | |
| 332 | Newscrypto Coin | nwc | $0.03 | -0.49% | -2 | 7.72% | 2 | 5.6% | -6 | -11.89% | -11 | 8 | -10 | 0 | $-2.10(-98.53%) (0.0%) | |
| 333 | monetha | mth | $0.01 | 2.32% | -1 | -5.52% | -5 | 8.19% | -5 | 9.25% | -8 | -13 | -29 | -86 | $-0.59(-98.56%) (0.0%) | |
| 334 | trueflip | tfl | $0.43 | 0.94% | 0 | 0.44% | -1 | -5.37% | -11 | -17.9% | -26 | -52 | -57 | -17 | $-455.04(-99.91%) (0.0%) | |
| 335 | xaurum | xaur | $0.04 | -0.86% | -2 | 6.4% | 5 | -1.38% | -10 | -13.62% | -21 | -42 | -72 | -37 | $-0.25(-86.31%) (0.0%) | |
| 336 | MultiVAC | mtv | $0.00 | 2.48% | 0 | 163.79% | 43 | 163.12% | 35 | 87.31% | 17 | 48 | 30 | -70 | $-0.02(-96.58%) (0.0%) | |
| 337 | zrcoin | zrc | $0.69 | -0.03% | 0 | 0.35% | 1 | 5.43% | -7 | -2.37% | -14 | -34 | -82 | -119 | $-76.61(-99.1%) (0.0%) | |
| 338 | litex | lxt | $0.00 | -3.54% | -3 | -9.17% | -8 | 0.48% | -9 | -4.74% | -14 | -28 | -38 | -190 | $-0.04(-95.33%) (0.0%) | |
| 339 | origo | ogo | $0.02 | 0.06% | -1 | 10.78% | 6 | 19.22% | 3 | 15.12% | -7 | -7 | -24 | -110 | $-0.21(-92.7%) (0.0%) | |
| 340 | emercoin | emc | $0.06 | 0.11% | 0 | -6.4% | -4 | 3.73% | -8 | 14.31% | -7 | -31 | -65 | -66 | $-9.33(-99.4%) (0.0%) | |
| 341 | earthcoin | eac | $0.00 | -0.45% | -2 | -0.68% | 0 | 5.0% | -6 | 1.05% | -12 | -37 | -40 | -3 | $-0.01(-97.96%) (0.0%) | |
| 342 | veriblock | vbk | $0.00 | 2.09% | 6 | -6.61% | 0 | 11.34% | 1 | 8.93% | -6 | 6 | -9 | -112 | $-0.10(-95.08%) (0.0%) | |
| 343 | dos network | dos | $0.02 | -7.35% | -2 | 28.4% | 19 | 390.63% | 56 | 961.59% | 71 | 68 | 61 | -15 | $-0.36(-94.99%) (0.0%) | |
| 344 | okcash | ok | $0.03 | -1.37% | -1 | -9.66% | -5 | -0.88% | -8 | 39.19% | 3 | -2 | -24 | -65 | $-0.74(-95.78%) (0.0%) | |
| 345 | counterparty | xcp | $0.93 | -0.02% | -1 | 1.67% | -1 | -1.83% | -11 | -5.47% | -18 | -55 | -61 | -105 | $-90.19(-98.98%) (0.0%) | |
| 346 | infinitecoin | ifc | $0.00 | 3.95% | 3 | 54.14% | 21 | -28.69% | -15 | 310.34% | 46 | -52 | 23 | -24 | $0.00(-96.02%) (0.0%) | |
| 347 | etherparty | fuel | $0.00 | 0.17% | -2 | -35.85% | -29 | -27.1% | -27 | -35.94% | -43 | -35 | -40 | -72 | $-0.42(-99.44%) (0.0%) | |
| 348 | BiLira | tryb | $0.14 | 0.07% | -2 | -1.17% | -1 | -0.43% | -9 | -0.13% | 85 | 0 | 71 | 0 | $-0.03(-16.31%) (0.0%) | |
| 349 | Refereum | rfr | $0.00 | 4.1% | 2 | -0.89% | 0 | -0.05% | -9 | -7.17% | -19 | -20 | -70 | -105 | $-0.04(-98.9%) (0.0%) | |
| 350 | bitmart token | bmx | $0.02 | -1.23% | 0 | -4.64% | -2 | -7.19% | -13 | 10.38% | -10 | -26 | -32 | -62 | $-0.33(-95.65%) (0.0%) | |
| 351 | cargox | cxo | $0.01 | -1.32% | 1 | -19.33% | -14 | -46.07% | -42 | -59.43% | -76 | -37 | -46 | -30 | $-0.43(-96.9%) (0.0%) | |
| 352 | lunyr | lun | $0.82 | -4.31% | -5 | -36.64% | -29 | -31.43% | -31 | -17.0% | -26 | -31 | -44 | -83 | $-60.16(-98.66%) (0.0%) | |
| 353 | smileycoin | smly | $0.00 | 0.0% | 0 | 56.31% | 18 | 39.82% | 3 | 126.92% | 17 | 40 | 0 | 14 | $0.00(-87.84%) (0.0%) | |
| 354 | adshares | ads | $0.06 | 11.45% | 6 | 8.01% | -1 | 82.18% | 13 | 89.68% | 11 | 5 | -14 | -95 | $-2.09(-97.14%) (0.0%) | |
| 355 | blackcoin | blk | $0.03 | -0.54% | 1 | -0.35% | -4 | 1.44% | -10 | -4.05% | -18 | -40 | -36 | -70 | $-1.11(-96.97%) (0.0%) | |
| 356 | spectrecoin | xspec | $0.08 | -4.04% | -3 | -5.31% | -6 | -6.7% | -15 | -10.69% | -25 | -48 | -61 | -143 | $-6.21(-98.73%) (0.0%) | |
| 357 | cube | auto | $0.00 | 0.57% | 0 | -1.17% | -5 | -0.46% | -11 | 1.7% | -16 | -34 | -46 | -142 | $-0.02(-98.45%) (0.0%) | |
| 358 | ChainX | pcx | $2.13 | 1.97% | 0 | 15.34% | 2 | 6.59% | -11 | 100.97% | 16 | 10 | 9 | 0 | $-14.49(-87.18%) (0.0%) | |
| 359 | npcoin | npc | $0.06 | -6.3% | -4 | -15.84% | -13 | -2.88% | -15 | -4.53% | -21 | 6 | -16 | 30 | $-0.19(-75.02%) (0.0%) | |
| 360 | ambrosus | amb | $0.01 | 2.73% | 1 | -1.58% | -6 | 8.08% | -9 | -11.75% | -25 | -6 | -29 | -97 | $-31.39(-99.96%) (0.0%) | |
| 361 | yoyow | yoyow | $0.01 | -3.28% | -2 | 5.46% | -4 | 20.23% | -6 | 7.7% | -15 | -14 | -38 | -74 | $-0.59(-98.2%) (0.0%) | |
| 362 | mysterium | myst | $0.10 | -14.3% | -8 | 12.2% | 1 | 48.44% | 1 | 39.48% | -4 | -6 | -28 | -22 | $-3.77(-97.47%) (0.0%) | |
| 363 | BEPRO Network | bepro | $0.00 | -0.26% | -1 | 3.62% | -5 | 16.58% | -10 | -16.26% | -29 | -32 | -46 | 0 | $-0.03(-96.62%) (0.0%) | |
| 364 | radium | rads | $0.44 | 0.76% | 0 | -4.72% | -8 | -0.57% | -15 | 0.62% | -20 | -31 | -51 | -75 | $-17.71(-97.55%) (0.0%) | |
| 365 | feathercoin | ftc | $0.01 | -0.55% | -2 | -6.44% | -10 | 12.41% | -13 | -3.69% | -22 | -38 | -41 | -88 | $-0.63(-98.74%) (0.0%) | |
| 366 | unikoin gold | ukg | $0.01 | 4.56% | -1 | 3.4% | -5 | -3.84% | -18 | 10.98% | -16 | -16 | -14 | -128 | $-2.14(-99.44%) (0.0%) | |
| 367 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 63.98% | 0 | 4 | 0 | -47 | $-0.38(-99.57%) (0.0%) | |
| 368 | spankchain | spank | $0.00 | 2.04% | -2 | 6.31% | -2 | 32.67% | -6 | 12.71% | -16 | -23 | -24 | -114 | $-0.63(-99.54%) (0.0%) | |
| 369 | potcoin | pot | $0.01 | 0.7% | -1 | -3.66% | -10 | -7.19% | -19 | -14.14% | -27 | -41 | -34 | -46 | $-0.43(-98.31%) (0.0%) | |
| 370 | yearn.finance | yfi | $790.94 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-81,279.82(-99.04%) (0.0%) | |
| 371 | aeron | arn | $0.08 | -5.08% | -4 | -64.95% | -60 | -56.59% | -56 | -44.87% | -49 | -53 | -69 | -119 | $-9.19(-99.16%) (0.0%) | |
| 372 | zclassic | zcl | $0.17 | -4.8% | -3 | -7.02% | -8 | 16.19% | -11 | 7.41% | -16 | -37 | -51 | -75 | $-230.78(-99.93%) (0.0%) | |
| 373 | quark | qrk | $0.01 | -3.13% | -2 | -0.01% | -4 | 2.56% | -16 | 5.31% | -18 | -32 | -36 | -81 | $-0.10(-94.74%) (0.0%) | |
| 374 | PAC Protocol | pac | $0.00 | -0.56% | -2 | -6.32% | -9 | 22.21% | -9 | 8.78% | -13 | -28 | -49 | -70 | $-0.02(-99.23%) (0.0%) | |
| 375 | crown | crw | $0.06 | 1.1% | -2 | -1.85% | -5 | 3.07% | -16 | -11.42% | -26 | -32 | -45 | -62 | $-4.54(-98.73%) (0.0%) | |
| 376 | terracoin | trc | $0.06 | 1.7% | -2 | 18.37% | 0 | 27.2% | -6 | 55.29% | -4 | 0 | -27 | -21 | $-0.39(-86.41%) (0.0%) | |
| 377 | primas | pst | $0.03 | 7.0% | -1 | 6.0% | -3 | 24.55% | -9 | 5.01% | -18 | 0 | -23 | -129 | $-1.10(-97.58%) (0.0%) | |
| 378 | curecoin | cure | $0.05 | -0.47% | -3 | -5.45% | -6 | -5.89% | -18 | -16.03% | -27 | -61 | -42 | -45 | $-1.23(-95.88%) (0.0%) | |
| 379 | paypie | ppp | $0.01 | 20.47% | 3 | 51.87% | 8 | 62.86% | 0 | 58.37% | -2 | -27 | -40 | -223 | $-3.52(-99.6%) (0.0%) | |
| 380 | aventus | avt | $0.15 | -0.06% | -1 | -3.88% | -5 | 0.03% | -16 | -13.01% | -23 | 24 | -9 | -49 | $-6.89(-97.87%) (0.0%) | |
| 381 | vericoin | vrc | $0.04 | -6.86% | -4 | -21.82% | -13 | -21.86% | -27 | -18.58% | -27 | -28 | -23 | -79 | $-3.38(-98.95%) (0.0%) | |
| 382 | deeponion | onion | $0.05 | -6.22% | -4 | -14.39% | -9 | -2.43% | -16 | -4.42% | -20 | -19 | -72 | -148 | $-20.15(-99.75%) (0.0%) | |
| 383 | ubex | ubex | $0.00 | 0.23% | 0 | -5.05% | -5 | 2.47% | -11 | 20.22% | -4 | -5 | -33 | -75 | $-0.02(-98.2%) (0.0%) | |
| 384 | omni | omni | $1.59 | -11.76% | -4 | -3.74% | -2 | 4.98% | -11 | -15.93% | -20 | -24 | 0 | -49 | $-114.33(-98.63%) (0.0%) | |
| 385 | diamond | dmd | $0.28 | -15.54% | -4 | 42.77% | 12 | 13.97% | -9 | -27.1% | -25 | -36 | -30 | -59 | $-33.31(-99.17%) (0.0%) | |
| 386 | monetaryunit | mue | $0.00 | -3.57% | -2 | -6.68% | -5 | 4.98% | -12 | -1.33% | -15 | -25 | -18 | -72 | $-0.49(-99.04%) (0.0%) | |
| 387 | Ion | ion | $0.03 | -2.72% | -2 | 9.16% | 1 | 37.13% | 0 | -12.35% | -19 | -25 | -31 | -82 | $-6.52(-99.61%) (0.0%) | |
| 388 | spendcoin | spnd | $0.00 | -1.79% | -2 | -0.59% | -5 | 3.15% | -13 | 1.67% | -15 | -13 | -37 | -174 | $-1.90(-99.95%) (0.0%) | |
| 389 | dynamic | dyn | $0.06 | 15.84% | 4 | -17.77% | -9 | -23.66% | -20 | -24.49% | -23 | -25 | -13 | 0 | $-7.47(-99.25%) (0.0%) | |
| 390 | primecoin | xpm | $0.03 | -6.14% | -3 | -9.06% | -6 | 13.56% | -8 | 11.06% | -9 | -20 | -25 | -126 | $-3.94(-99.18%) (0.0%) | |
| 391 | cloakcoin | cloak | $0.15 | -1.5% | -3 | -7.11% | -6 | 0.13% | -13 | -0.75% | -16 | -25 | -31 | -57 | $-31.13(-99.52%) (0.0%) | |
| 392 | humaniq | hmq | $0.00 | -0.63% | -3 | -2.91% | -3 | -2.57% | -15 | 0.49% | -16 | -37 | -28 | -73 | $-0.65(-99.34%) (0.0%) | |
| 393 | delphy | dpy | $0.01 | 0.8% | -2 | 9.93% | 0 | 11.43% | -10 | 0.7% | -15 | -6 | -14 | -90 | $-4.87(-99.73%) (0.0%) | |
| 394 | patientory | ptoy | $0.01 | 4.0% | -2 | 36.79% | 11 | 84.69% | 7 | 162.87% | 11 | 4 | 5 | -40 | $-0.69(-98.32%) (0.0%) | |
| 395 | fedoracoin | tips | $0.00 | 21.34% | 4 | 17.5% | 5 | 24.27% | -4 | 19.42% | -6 | -16 | -32 | -68 | $0.00(-99.17%) (0.0%) | |
| 396 | substratum | sub | $0.00 | -3.26% | -6 | -4.44% | -6 | -0.88% | -16 | 4.19% | -13 | -29 | -37 | -138 | $-3.11(-99.9%) (0.0%) | |
| 397 | DexTools | dext | $0.01 | 47.21% | 14 | 19.02% | 7 | -27.44% | 40 | 58173.5% | 43 | 0 | 0 | 0 | $-0.91(-99.06%) (0.0%) | |
| 398 | dimecoin | dime | $0.00 | 11.95% | 3 | 28.23% | 11 | 24.17% | -4 | 9.4% | -10 | -29 | -53 | -74 | $0.00(-99.54%) (0.0%) | |
| 399 | auroracoin | aur | $0.04 | -0.34% | -5 | 1.94% | -3 | 0.0% | 0 | 1.46% | -15 | -26 | -37 | -38 | $-2.28(-98.38%) (0.0%) | |
| 400 | karbo | krb | $0.08 | -3.57% | -5 | 18.64% | 8 | 59.51% | 2 | 74.3% | 1 | -4 | -15 | -47 | $-1.39(-94.63%) (0.0%) |