历史快照 - 2020-07-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | xmax | xmx | $0.00 | -3.8% | -1 | -18.55% | -23 | -0.56% | -18 | 13.41% | -14 | -16 | -40 | -131 | $-0.01(-90.16%) (0.0%) | |
| 202 | cBAT | cbat | $0.01 | 1.39% | -11 | 4.28% | -11 | 9.36% | -47 | 24.69% | 137 | 135 | 159 | 0 | $-0.23(-97.62%) (0.0%) | |
| 203 | Voyager Token | vgx | $0.07 | 4.1% | 2 | 29.6% | 17 | 32.79% | 6 | 28.52% | -2 | 69 | 46 | -35 | $-12.40(-99.42%) (0.0%) | |
| 204 | CRYPTO20 | c20 | $0.48 | -11.52% | -16 | -2.44% | -6 | -0.49% | -16 | -3.06% | -26 | -51 | -58 | -63 | $-5.71(-92.22%) (0.0%) | |
| 205 | KardiaChain | kai | $0.01 | 40.77% | 29 | 193.84% | 91 | 286.48% | 103 | 284.09% | 97 | 117 | 223 | 0 | $-0.14(-91.72%) (0.0%) | |
| 206 | COTI | coti | $0.03 | 2.07% | 0 | -5.34% | -9 | 20.98% | -5 | 13.11% | -16 | -22 | -32 | 56 | $-0.62(-95.3%) (0.0%) | |
| 207 | grid+ | grid | $0.39 | 121.85% | 68 | 176.72% | 84 | 511.26% | 230 | 497.36% | 233 | 224 | 221 | -101 | $-2.71(-87.28%) (0.0%) | |
| 208 | cindicator | cnd | $0.01 | 6.23% | 0 | 2.18% | -4 | 23.73% | -3 | 8.56% | -19 | -33 | -16 | -54 | $-0.30(-97.43%) (0.0%) | |
| 209 | Hifi Finance | mft | $0.00 | 13.1% | 7 | 69.82% | 34 | 80.63% | 28 | 47.43% | 8 | 38 | 16 | -42 | $-0.03(-95.06%) (0.0%) | |
| 210 | Helium | hnt | $0.37 | -11.24% | -11 | -15.02% | -18 | -26.71% | -41 | -10.3% | -25 | -6 | 0 | 0 | $-25.78(-98.6%) (0.0%) | |
| 211 | LTO Network | lto | $0.07 | 5.58% | 2 | -4.47% | -11 | 24.54% | 0 | 29.66% | 0 | -4 | -32 | -64 | $-0.83(-92.5%) (0.0%) | |
| 212 | Travala.com | ava | $0.38 | 4.18% | 0 | 5.66% | 0 | 16.87% | -8 | 15.12% | -16 | -49 | 29 | 39 | $-5.87(-93.88%) (0.0%) | |
| 213 | tierion | tnt | $0.03 | -0.26% | -6 | -3.7% | -10 | 2.31% | -16 | -7.26% | -33 | -54 | -88 | -62 | $-0.35(-91.05%) (0.0%) | |
| 214 | vertcoin | vtc | $0.26 | 1.59% | -5 | -0.95% | -8 | -9.28% | -33 | -7.27% | -33 | -52 | -69 | -51 | $-9.53(-97.32%) (0.0%) | |
| 215 | renBTC | renbtc | $9,099.15 | -0.46% | -12 | -1.68% | -20 | 0.65% | -12 | -1.88% | 113 | 0 | 0 | 0 | $-54,223.69(-85.63%) (0.0%) | |
| 216 | Bluzelle | blz | $0.06 | -1.13% | -6 | 60.95% | 36 | 79.15% | 33 | 73.47% | 25 | 68 | 49 | 5 | $-0.72(-92.29%) (0.0%) | |
| 217 | NKN | nkn | $0.02 | 3.34% | 0 | -9.87% | -15 | 3.05% | -18 | -30.81% | -56 | -29 | -44 | -60 | $-1.30(-98.36%) (0.0%) | |
| 218 | Groestlcoin | grs | $0.19 | 2.83% | -4 | -3.56% | -11 | 1.83% | -20 | -16.84% | -42 | -42 | -56 | -73 | $-2.42(-92.84%) (0.0%) | |
| 219 | factom | fct | $1.51 | 2.48% | -4 | 1.24% | -8 | 18.25% | -7 | -10.36% | -37 | -65 | -79 | -120 | $-77.94(-98.1%) (0.0%) | |
| 220 | Akropolis | akro | $0.01 | 32.49% | 21 | 27.29% | 15 | 66.2% | 32 | 225.69% | 89 | 116 | 121 | -49 | $-0.07(-88.1%) (0.0%) | |
| 221 | Chromia | chr | $0.04 | 6.13% | 1 | 4.34% | -6 | 21.25% | -2 | 15.45% | -1 | 18 | 75 | 62 | $-0.54(-93.66%) (0.0%) | |
| 222 | bit-z token | bz | $0.11 | -4.33% | -11 | -6.5% | -14 | -6.25% | -27 | -7.37% | -36 | -67 | -92 | -92 | $-0.38(-78.09%) (0.0%) | |
| 223 | VideoCoin | vid | $0.12 | 1.88% | -3 | 0.95% | -9 | 10.13% | -15 | 4.61% | -28 | -37 | 14 | 0 | $-0.86(-88.0%) (0.0%) | |
| 224 | waltonchain | wtc | $0.46 | 0.76% | -5 | -4.4% | -14 | 31.91% | 1 | 24.1% | -8 | -16 | -39 | -134 | $-40.69(-98.88%) (0.0%) | |
| 225 | Ultra | uos | $0.04 | 2.95% | 7 | 0.1% | -2 | -6.4% | -18 | -11.09% | -31 | -36 | -66 | 68 | $-0.95(-96.01%) (0.0%) | |
| 226 | Medibloc | med | $0.00 | -2.21% | -8 | 4.18% | -7 | 10.37% | -16 | 4.18% | -24 | -60 | -39 | 17 | $-0.29(-98.48%) (0.0%) | |
| 227 | Syntropy | noia | $0.05 | -0.23% | -6 | 45.97% | 22 | 206.39% | 79 | 169.85% | 61 | 44 | 115 | 0 | $-0.77(-94.12%) (0.0%) | |
| 228 | hycon | hyc | $0.01 | -0.02% | -5 | 42.63% | 19 | 42.55% | 5 | 102.13% | 32 | 49 | 55 | -70 | $-0.04(-87.62%) (0.0%) | |
| 229 | STP Network | stpt | $0.02 | 4.02% | -4 | -4.47% | -7 | 15.88% | -1 | 6.92% | -8 | -10 | -49 | 7 | $-0.20(-92.59%) (0.0%) | |
| 230 | qash | qash | $0.04 | -1.71% | -6 | -1.38% | -13 | 13.3% | -12 | 5.3% | -21 | -51 | -76 | -134 | $-2.53(-98.6%) (0.0%) | |
| 231 | Populous | ppt | $0.34 | 2.65% | -3 | -4.03% | -15 | 7.79% | -16 | -5.69% | -38 | -50 | -49 | -109 | $-74.85(-99.55%) (0.0%) | |
| 232 | Livepeer | lpt | $1.80 | -4.56% | -6 | -24.86% | -31 | -6.15% | -26 | -48.9% | -76 | -61 | 27 | 0 | $-42.84(-95.96%) (0.0%) | |
| 233 | airswap | ast | $0.07 | 2.19% | -3 | 1.93% | -8 | 1.01% | -19 | 24.38% | -5 | 68 | 53 | -9 | $-1.79(-96.32%) (0.0%) | |
| 234 | nexus | nxs | $0.20 | 2.09% | -3 | -4.52% | -13 | 3.66% | -17 | -4.25% | -27 | -43 | -58 | -60 | $-13.56(-98.58%) (0.0%) | |
| 235 | iot chain | itc | $0.16 | -8.58% | -8 | 54.09% | 27 | 35.26% | 6 | 55.73% | 13 | 7 | -32 | -75 | $-8.35(-98.1%) (0.0%) | |
| 236 | Gemini Dollar | gusd | $1.00 | -0.0% | -3 | 0.31% | -4 | 0.18% | -10 | -0.09% | -14 | -36 | -40 | -19 | $-0.11(-9.57%) (0.0%) | |
| 237 | Zenon | znn | $2.25 | 19.79% | 10 | -16.87% | -24 | -4.65% | -24 | -3.66% | -27 | -13 | 1 | 152 | $-22.06(-90.73%) (0.0%) | |
| 238 | einsteinium | emc2 | $0.05 | 1.73% | 0 | -2.14% | -12 | 2.56% | -18 | -13.06% | -35 | -48 | -60 | -69 | $-2.53(-98.08%) (0.0%) | |
| 239 | nxt | nxt | $0.01 | 1.14% | -3 | 0.86% | -10 | 3.81% | -18 | -3.55% | -27 | -56 | -62 | -108 | $-1.85(-99.41%) (0.0%) | |
| 240 | Aergo | aergo | $0.04 | 29.12% | 19 | 41.76% | 23 | 45.01% | 17 | 36.4% | 2 | 0 | -28 | -60 | $-0.43(-91.37%) (0.0%) | |
| 241 | axel | axel | $0.12 | 0.13% | -1 | 38.76% | 19 | 40.4% | 10 | 28.95% | -1 | -64 | -70 | 0 | $-0.21(-64.34%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | -3.82% | -3 | 20.23% | 12 | 32.87% | 8 | 43.8% | 11 | -5 | 3 | -65 | $-0.09(-94.88%) (0.0%) | |
| 243 | JUST | jst | $0.01 | 3.66% | 1 | -2.58% | -13 | 6.43% | -14 | 41.02% | 6 | 53 | 0 | 0 | $-0.18(-96.07%) (0.0%) | |
| 244 | propy | pro | $0.17 | 37.51% | 25 | 43.54% | 26 | 61.31% | 26 | 39.72% | 6 | -47 | 46 | -35 | $-4.98(-96.62%) (0.0%) | |
| 245 | Dero | dero | $1.02 | 29.36% | 20 | 3.03% | -6 | 11.86% | -9 | 84.11% | 28 | 33 | 9 | -34 | $-24.09(-95.94%) (0.0%) | |
| 246 | Kadena | kda | $0.26 | -6.96% | -9 | -5.96% | -15 | -6.12% | -22 | -37.89% | -2 | -19 | 182 | 0 | $-1.97(-88.31%) (0.0%) | |
| 247 | Enzyme | mln | $10.14 | -1.07% | -5 | -21.74% | -29 | -23.94% | -47 | -31.85% | -63 | 29 | 23 | 29 | $-248.12(-96.07%) (0.0%) | |
| 248 | cybermiles | cmt | $0.01 | 1.81% | -2 | -3.92% | -15 | 7.9% | -16 | 4.37% | -24 | -23 | -38 | -144 | $-0.57(-97.89%) (0.0%) | |
| 249 | sETH | seth | $236.01 | 1.48% | -4 | -4.46% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4,018.37(-94.45%) (0.0%) | |
| 250 | Prometeus | prom | $1.40 | -12.01% | -15 | -1.46% | -10 | 35.76% | 14 | 41.28% | 9 | 10 | 39 | 82 | $-68.08(-97.99%) (0.0%) | |
| 251 | neblio | nebl | $0.58 | 1.34% | -3 | -3.94% | -13 | -0.19% | -20 | 0.51% | -25 | -31 | -50 | -76 | $-48.67(-98.82%) (0.0%) | |
| 252 | Telcoin | tel | $0.00 | -5.61% | -9 | -13.93% | -25 | 7.5% | -14 | -21.46% | -44 | -96 | -47 | -99 | $-0.06(-99.65%) (0.0%) | |
| 253 | AdEx | adx | $0.10 | 2.14% | -4 | -0.41% | -12 | 6.58% | -18 | -10.22% | -34 | -36 | -39 | -56 | $-3.39(-97.04%) (0.0%) | |
| 254 | blocknet | block | $1.36 | 6.04% | -1 | 2.13% | -9 | 14.74% | -11 | 12.19% | -18 | -72 | -63 | -84 | $-58.30(-97.72%) (0.0%) | |
| 255 | skycoin | sky | $0.52 | 2.18% | -5 | -5.77% | -18 | 9.47% | -15 | 4.13% | -25 | -49 | -66 | -118 | $-48.71(-98.94%) (0.0%) | |
| 256 | Cartesi | ctsi | $0.05 | 5.47% | -5 | 1.57% | -12 | 36.37% | 3 | 26.46% | -10 | -41 | 0 | 0 | $-1.67(-97.25%) (0.0%) | |
| 257 | troy | troy | $0.00 | 5.79% | -2 | 24.97% | 11 | 40.24% | 9 | 10.93% | -18 | 2 | -15 | 0 | $-0.03(-84.53%) (0.0%) | |
| 258 | perlin | perl | $0.03 | 16.58% | 8 | 22.65% | 7 | 42.4% | 10 | 21.39% | -11 | -7 | -18 | 0 | $-0.21(-88.89%) (0.0%) | |
| 259 | time new bank | tnb | $0.00 | -3.37% | -7 | -9.38% | -17 | -16.35% | -36 | -12.99% | -34 | 16 | 7 | -69 | $-0.33(-99.24%) (0.0%) | |
| 260 | moeda loyalty points | mda | $0.44 | 0.23% | -6 | -4.5% | -12 | 4.24% | -18 | -11.93% | -37 | -39 | -60 | -78 | $-4.95(-91.86%) (0.0%) | |
| 261 | Verus Coin | vrsc | $0.16 | 0.87% | -5 | -0.17% | -8 | -5.8% | -27 | 48.0% | 6 | 9 | 7 | 128 | $-2.93(-94.94%) (0.0%) | |
| 262 | navcoin | nav | $0.12 | 1.53% | -5 | -2.28% | -11 | 5.56% | -18 | -20.33% | -44 | -46 | -45 | -55 | $-4.80(-97.48%) (0.0%) | |
| 263 | cocos-bcx | cocos | $0.00 | 1.71% | -5 | -4.12% | -13 | 4.86% | -18 | -8.04% | -34 | -49 | -69 | 0 | $-1.64(-99.98%) (0.0%) | |
| 264 | quantum resistant ledger | qrl | $0.12 | 0.88% | -3 | 5.5% | -6 | 6.2% | -16 | 36.43% | -2 | -14 | -30 | -73 | $-3.75(-96.98%) (0.0%) | |
| 265 | digixdao | dgd | $45.70 | 1.43% | -5 | -1.96% | -10 | 4.54% | -19 | 2.28% | -30 | -70 | -199 | -164 | $-756.33(-94.3%) (0.0%) | |
| 266 | sBTC | sbtc | $9,200.04 | 0.58% | 2 | -2.99% | 13 | 1.17% | 171 | -1.07% | 174 | 165 | 0 | 123 | $-55,041.54(-85.68%) (0.0%) | |
| 267 | BTSE Token | btse | $1.77 | 0.96% | -3 | 6.68% | -6 | 10.73% | -13 | 23.34% | -12 | -19 | -31 | 0 | $-4.52(-71.78%) (0.0%) | |
| 268 | singulardtv | sngls | $0.01 | -0.77% | -6 | -3.73% | -1 | 0.26% | -10 | -19.52% | -34 | -7 | -21 | -23 | $-0.43(-97.67%) (0.0%) | |
| 269 | bread | brd | $0.12 | -1.63% | -6 | -8.75% | -13 | 3.73% | -14 | -7.58% | -32 | -39 | -79 | -107 | $-2.66(-95.76%) (0.0%) | |
| 270 | Vite | vite | $0.01 | 3.02% | 0 | -7.67% | -13 | 1.0% | -14 | -16.05% | -39 | -36 | -46 | -74 | $-0.31(-95.51%) (0.0%) | |
| 271 | Dock | dock | $0.01 | 14.08% | 8 | 16.67% | 7 | 65.32% | 26 | 81.41% | 29 | 16 | 14 | -14 | $-0.20(-93.79%) (0.0%) | |
| 272 | moviebloc | mbl | $0.00 | -1.82% | -5 | 5.4% | -1 | 10.97% | -10 | 12.6% | -15 | -9 | -26 | -71 | $-0.04(-94.38%) (0.0%) | |
| 273 | asch | xas | $0.06 | 2.79% | 1 | -3.15% | -9 | -3.64% | -20 | -44.43% | -74 | -63 | -52 | -75 | $-1.60(-96.43%) (0.0%) | |
| 274 | daostack | gen | $0.15 | -2.06% | -3 | -8.54% | -15 | 16.31% | -2 | 117.72% | 41 | 24 | 24 | -9 | $-0.43(-74.79%) (0.0%) | |
| 275 | zap | zap | $0.03 | 44.21% | 28 | 543.42% | 111 | 961.69% | 123 | 1114.24% | 124 | 113 | 106 | 50 | $-1.13(-97.41%) (0.0%) | |
| 276 | tenx | pay | $0.06 | 1.32% | 1 | -2.83% | -7 | 31.51% | 6 | 25.36% | -5 | -31 | -23 | -112 | $-5.16(-98.88%) (0.0%) | |
| 277 | pillar | plr | $0.03 | 11.36% | 8 | -33.63% | -41 | 40.08% | 11 | 29.73% | 2 | -19 | -21 | -88 | $-1.53(-98.31%) (0.0%) | |
| 278 | peercoin | ppc | $0.26 | -0.19% | -2 | -2.38% | -6 | -0.99% | -18 | 2.72% | -22 | -52 | -50 | -56 | $-9.19(-97.27%) (0.0%) | |
| 279 | salt | salt | $0.08 | -3.81% | -7 | 20.85% | 9 | 27.66% | 1 | 8.1% | -18 | -44 | -44 | -93 | $-17.15(-99.55%) (0.0%) | |
| 280 | LCX | lcx | $0.01 | 24.85% | 14 | 10.67% | 2 | 3.77% | -11 | 20.53% | -12 | 151 | 148 | 0 | $-0.17(-93.13%) (0.0%) | |
| 281 | smartcash | smart | $0.00 | -4.65% | -8 | 2.38% | -7 | 2.65% | -14 | 1.19% | -27 | -78 | -61 | -103 | $-2.14(-99.86%) (0.0%) | |
| 282 | achain | act | $0.01 | -0.91% | -4 | 3.86% | -1 | 10.78% | -7 | 0.54% | -24 | -16 | -34 | -95 | $-1.47(-99.49%) (0.0%) | |
| 283 | particl | part | $0.67 | 1.06% | -1 | -0.7% | -6 | -2.98% | -18 | -11.03% | -32 | -82 | -19 | -150 | $-49.95(-98.68%) (0.0%) | |
| 284 | namecoin | nmc | $0.40 | 0.89% | 0 | -3.0% | -11 | 9.46% | -8 | -9.68% | -32 | -71 | -66 | -99 | $-7.11(-94.66%) (0.0%) | |
| 285 | district0x | dnt | $0.01 | -2.44% | -4 | 11.09% | 4 | 28.45% | 5 | 14.17% | -13 | -4 | -16 | -54 | $-0.42(-98.07%) (0.0%) | |
| 286 | wagerr | wgr | $0.03 | 4.91% | 1 | 6.23% | -1 | 10.12% | -9 | 9.48% | -20 | -24 | -53 | -102 | $-0.90(-96.84%) (0.0%) | |
| 287 | Sentinel Protocol | upp | $0.02 | -2.19% | -4 | -4.31% | -11 | -7.68% | -24 | 5.8% | -23 | -33 | -43 | -14 | $-0.35(-94.91%) (0.0%) | |
| 288 | Presearch | pre | $0.02 | 2.12% | -2 | -5.9% | -13 | -8.76% | -27 | -30.09% | -56 | -66 | 26 | 64 | $-0.80(-98.1%) (0.0%) | |
| 289 | DigitalBits | xdb | $0.02 | 2.58% | 0 | 0.31% | -6 | 29.45% | 5 | 10.08% | -15 | -36 | -91 | 0 | $-0.60(-97.17%) (0.0%) | |
| 290 | Telos | tlos | $0.02 | -7.02% | -10 | -16.7% | -24 | -25.12% | -43 | -26.22% | -52 | -85 | -106 | -131 | $-0.94(-98.23%) (0.0%) | |
| 291 | xDAI Stake | stake | $3.14 | 16.2% | 8 | 10.96% | 6 | 41.46% | 16 | 69.41% | 25 | 22 | 0 | 0 | $-35.51(-91.88%) (0.0%) | |
| 292 | bitcny | bitcny | $0.14 | 0.0% | -4 | 0.32% | -8 | 1.02% | -18 | 1.4% | -27 | -48 | -83 | -57 | $-0.05(-26.38%) (0.0%) | |
| 293 | Ergo | erg | $0.28 | 13.37% | 11 | -1.38% | -6 | 4.53% | -12 | 9.1% | -8 | -8 | -2 | 43 | $-18.41(-98.53%) (0.0%) | |
| 294 | CoinMetro | xcm | $0.03 | 0.52% | -4 | 2.58% | -2 | -3.87% | -21 | 0.0% | 0 | -48 | 134 | 95 | $-0.65(-95.95%) (0.0%) | |
| 295 | everex | evx | $0.26 | 0.96% | -4 | 2.78% | -2 | 22.83% | 1 | 9.37% | -14 | -16 | -28 | -83 | $-5.87(-95.79%) (0.0%) | |
| 296 | po.et | poe | $0.00 | 0.16% | -3 | -12.2% | -16 | 0.93% | -17 | -1.43% | -27 | 9 | -4 | -93 | $-0.22(-99.03%) (0.0%) | |
| 297 | u network | uuu | $0.00 | 0.41% | 0 | -6.35% | -7 | 2.14% | -14 | 1.85% | -15 | -33 | -65 | 92 | $-0.01(-92.49%) (0.0%) | |
| 298 | unlimitedip | uip | $0.00 | 4.99% | 8 | -3.32% | -4 | 7.14% | -11 | 0.08% | -20 | -60 | -67 | -163 | $-0.13(-96.84%) (0.0%) | |
| 299 | wings | wings | $0.06 | 1.89% | 2 | -3.12% | -4 | -6.01% | -21 | 10.14% | -9 | 3 | -17 | 1 | $-2.02(-97.24%) (0.0%) | |
| 300 | metronome | met | $0.48 | -0.74% | -4 | -0.65% | -2 | 10.21% | -7 | 2.09% | -17 | -31 | -48 | -95 | $-5.34(-91.78%) (0.0%) |