历史快照 - 2020-07-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Chiliz | chz | $0.01 | 0.27% | -2 | -1.42% | -4 | 4.57% | -4 | -11.38% | -15 | -8 | 0 | -10 | $-0.74(-98.38%) (0.0%) | |
| 102 | BitShares | bts | $0.02 | 1.43% | -2 | -2.4% | -6 | 5.56% | -4 | 2.23% | -8 | -15 | -21 | -44 | $-0.90(-97.41%) (0.0%) | |
| 103 | Band Protocol | band | $3.16 | 23.52% | 12 | 54.85% | 27 | 188.53% | 59 | 148.86% | 40 | 27 | 62 | 0 | $-17.70(-84.87%) (0.0%) | |
| 104 | KuCoin Token | kcs | $0.79 | 0.74% | -2 | -3.07% | -6 | -5.65% | -11 | -11.29% | -16 | -32 | -44 | -47 | $-19.38(-96.1%) (0.0%) | |
| 105 | Stratis | strax | $0.61 | 6.98% | 4 | -3.55% | -6 | 31.56% | 11 | 26.56% | 3 | 8 | -1 | -21 | $-22.16(-97.34%) (0.0%) | |
| 106 | Ark | ark | $0.40 | 18.91% | 14 | 32.96% | 20 | 57.79% | 19 | 40.36% | 8 | 6 | 10 | -13 | $-9.82(-96.11%) (0.0%) | |
| 107 | Ardor | ardr | $0.06 | 0.38% | -1 | 11.22% | 5 | 14.54% | 0 | 9.76% | -6 | -5 | -11 | -28 | $-1.99(-97.15%) (0.0%) | |
| 108 | Energi | nrg | $1.86 | 0.07% | -3 | -1.49% | -4 | -6.48% | -9 | -13.31% | -15 | -30 | -40 | -45 | $-7.43(-80.01%) (0.0%) | |
| 109 | SERO | sero | $0.21 | 0.65% | -2 | -1.02% | -6 | 23.66% | 5 | 98.64% | 31 | 24 | 18 | 280 | $-0.27(-56.9%) (0.0%) | |
| 110 | Electroneum | etn | $0.01 | 0.09% | -2 | 2.75% | -5 | -1.94% | -8 | -3.53% | -14 | -37 | 19 | -22 | $-0.20(-97.3%) (0.0%) | |
| 111 | Unibright | ubt | $0.41 | 9.41% | 5 | 15.35% | 10 | 25.76% | 6 | 15.46% | -5 | -34 | 1 | 198 | $-3.39(-89.28%) (0.0%) | |
| 112 | Golem | glm | $0.06 | 4.77% | 0 | 2.39% | -6 | 11.48% | -6 | -0.37% | -15 | -18 | -19 | -31 | $-1.05(-94.82%) (0.0%) | |
| 113 | Firo | firo | $5.24 | -0.41% | -2 | -1.33% | -6 | 25.92% | 7 | 17.79% | -2 | -16 | -25 | -40 | $-134.52(-96.25%) (0.0%) | |
| 114 | v.systems | vsys | $0.03 | -1.61% | -4 | 1.42% | -4 | 9.1% | -5 | 8.75% | -9 | -23 | -34 | -84 | $-0.24(-89.99%) (0.0%) | |
| 115 | Balancer | bal | $8.26 | 1.73% | -1 | -15.91% | -15 | -23.45% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-63.84(-88.55%) (0.0%) | |
| 116 | aeternity | ae | $0.15 | 4.44% | 2 | -0.64% | -7 | 12.96% | -4 | 3.07% | -14 | -12 | -22 | -52 | $-4.77(-96.97%) (0.0%) | |
| 117 | bZx Protocol | bzrx | $0.37 | 40.19% | 22 | 115.14% | 46 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.02(-73.26%) (0.0%) | |
| 118 | Decentraland | mana | $0.04 | 1.66% | -1 | -2.14% | -7 | 4.47% | -10 | -3.33% | -20 | -28 | -26 | -38 | $-1.51(-97.44%) (0.0%) | |
| 119 | TomoChain | tomo | $0.73 | -2.73% | -6 | 2.99% | 1 | 27.92% | 4 | 53.16% | 8 | 5 | 3 | -9 | $-3.04(-80.71%) (0.0%) | |
| 120 | Edgeware | edg | $0.01 | -11.15% | -16 | 103.73% | 41 | 91.39% | 27 | 197.45% | 53 | 311 | 308 | 0 | $-0.04(-81.13%) (0.0%) | |
| 121 | WAX | waxp | $0.05 | -1.76% | -2 | -2.76% | -7 | -6.71% | -17 | -2.1% | -18 | -16 | -11 | -45 | $-2.72(-98.09%) (0.0%) | |
| 122 | c0x | czrx | $0.01 | 5.72% | 2 | -1.86% | -6 | 1.8% | -3 | 26.68% | 148 | 212 | 235 | 0 | $-0.26(-96.8%) (0.0%) | |
| 123 | RSK Infrastructure Framework | rif | $0.08 | 1.45% | -2 | -2.05% | -5 | -3.39% | -13 | -5.46% | -19 | -22 | -18 | -38 | $-0.36(-82.19%) (0.0%) | |
| 124 | Aion | aion | $0.11 | 0.24% | -2 | -4.37% | -9 | 11.63% | -2 | -1.04% | -15 | -16 | -10 | -3 | $-11.21(-99.03%) (0.0%) | |
| 125 | dmm: governance | dmg | $1.33 | 2.18% | 0 | -5.09% | -2 | -18.91% | -22 | 0.0% | 0 | 0 | 0 | 0 | $-0.31(-18.91%) (0.0%) | |
| 126 | Pundi X [OLD] | npxs | $0.00 | -0.82% | -3 | -13.51% | -18 | 9.43% | -5 | 36.59% | -2 | -9 | -15 | -76 | $-0.01(-98.4%) (0.0%) | |
| 127 | Aragon | ant | $1.40 | 2.97% | -1 | 0.46% | -5 | 1.67% | -12 | 11.46% | -12 | -21 | -28 | 1 | $-11.42(-89.1%) (0.0%) | |
| 128 | aelf | elf | $0.10 | 6.41% | -1 | 0.21% | -4 | 5.11% | -10 | -4.64% | -21 | -18 | -21 | -46 | $-2.50(-96.13%) (0.0%) | |
| 129 | nuls | nuls | $0.47 | 6.12% | -1 | -9.21% | -12 | -24.06% | -28 | 15.95% | -12 | 8 | 3 | -31 | $-8.06(-94.45%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.13 | 11.17% | 2 | 1.27% | -2 | 59.91% | 13 | 75.3% | 15 | -9 | 6 | 109 | $-1.69(-92.96%) (0.0%) | |
| 131 | Streamr XDATA | xdata | $0.06 | -2.98% | -2 | 13.36% | 5 | 27.22% | 3 | 9.78% | -12 | -43 | -23 | 64 | $-0.39(-86.88%) (0.0%) | |
| 132 | Power Ledger | powr | $0.09 | 3.29% | 2 | 0.2% | 0 | 11.02% | -5 | 1.87% | -16 | -25 | -14 | -18 | $-1.80(-94.98%) (0.0%) | |
| 133 | MaidSafeCoin | maid | $0.09 | 4.32% | 2 | -8.75% | -6 | -13.35% | -20 | -13.16% | -23 | -37 | -58 | -58 | $-1.18(-92.91%) (0.0%) | |
| 134 | QuarkChain | qkc | $0.01 | -2.61% | -4 | 6.63% | 23 | 25.65% | 30 | 25.21% | 30 | 53 | 33 | -48 | $-0.29(-97.48%) (0.0%) | |
| 135 | Harmony | one | $0.01 | -0.21% | -2 | -3.04% | -4 | 18.82% | -3 | 20.43% | -4 | 14 | 22 | -24 | $-0.22(-97.47%) (0.0%) | |
| 136 | Bytecoin | bcn | $0.00 | -0.34% | 0 | -8.93% | -7 | 3.96% | -10 | -0.97% | -18 | -33 | -53 | -83 | $-0.07(-99.69%) (0.0%) | |
| 137 | VeThor Token | vtho | $0.00 | -8.37% | -6 | 54.83% | 27 | 132.74% | 52 | 199.32% | 67 | 81 | 62 | 0 | $-0.02(-94.09%) (0.0%) | |
| 138 | lambda | lamb | $0.02 | 3.01% | 4 | -7.02% | -5 | 14.82% | -2 | 12.63% | -9 | -19 | -5 | -103 | $-0.24(-92.46%) (0.0%) | |
| 139 | STASIS EURO | eurs | $1.13 | 0.29% | 2 | 0.81% | -2 | 2.2% | -11 | 1.19% | -17 | 26 | 12 | 37 | $-0.17(-13.28%) (0.0%) | |
| 140 | cUSDT | cusdt | $0.02 | -0.02% | 0 | -0.1% | -15 | -0.01% | -48 | 0.17% | -104 | 0 | 0 | 0 | $0.00(-7.38%) (0.0%) | |
| 141 | Reddcoin | rdd | $0.00 | -6.67% | -4 | -1.51% | -7 | 10.86% | -4 | 3.16% | -20 | -43 | -26 | -46 | $-0.03(-96.11%) (0.0%) | |
| 142 | Request | req | $0.05 | -9.28% | -4 | 6.19% | -1 | 72.19% | 26 | 162.11% | 50 | 54 | 51 | 52 | $-1.01(-95.71%) (0.0%) | |
| 143 | Fetch.ai | fet | $0.05 | 7.24% | 2 | 26.94% | 13 | 92.75% | 34 | 74.11% | 22 | 88 | 79 | -26 | $-0.90(-94.31%) (0.0%) | |
| 144 | btu protocol | btu | $0.39 | -1.08% | 3 | -18.49% | -9 | -21.55% | -20 | 1.72% | -10 | -13 | 284 | 245 | $-0.63(-61.88%) (0.0%) | |
| 145 | Ankr | ankr | $0.01 | 11.76% | 5 | 54.65% | 30 | 90.22% | 34 | 159.28% | 52 | 57 | 68 | -22 | $-0.19(-96.71%) (0.0%) | |
| 146 | gxchain | gxc | $0.51 | 3.75% | -2 | -0.1% | -6 | 1.43% | -11 | -5.4% | -23 | -30 | -29 | -79 | $-10.10(-95.19%) (0.0%) | |
| 147 | sUSD | susd | $1.00 | 0.32% | -4 | -1.77% | -5 | 1.08% | 2 | 0.34% | 51 | 81 | 69 | 182 | $-0.11(-9.61%) (0.0%) | |
| 148 | Gnosis | gno | $28.06 | 5.64% | 5 | 2.37% | -3 | 12.56% | -3 | -9.32% | -23 | -20 | -17 | -4 | $-413.93(-93.65%) (0.0%) | |
| 149 | UTRUST | utk | $0.07 | -3.72% | -3 | 15.28% | 10 | 75.95% | 33 | 142.1% | 57 | 100 | 101 | 24 | $-1.12(-94.33%) (0.0%) | |
| 150 | ripio credit network | rcn | $0.06 | -1.52% | -1 | -3.4% | -6 | -8.99% | -17 | -20.17% | -30 | -50 | -44 | 54 | $-0.47(-88.95%) (0.0%) | |
| 151 | acute angle cloud | aac | $0.00 | 8.74% | 0 | -81.58% | -3 | -92.88% | 0 | 72.46% | 218 | 207 | 178 | 150 | $-0.23(-98.66%) (0.0%) | |
| 152 | Rocket Pool | rpl | $1.87 | 0.8% | 2 | 0.05% | -3 | -1.96% | -14 | 1.32% | -15 | -41 | 0 | 0 | $-35.15(-94.95%) (0.0%) | |
| 153 | ThunderCore | tt | $0.01 | 1.08% | 2 | -6.16% | -10 | 2.67% | -13 | -9.73% | -25 | -33 | -51 | -26 | $-0.04(-88.33%) (0.0%) | |
| 154 | Handshake | hns | $0.10 | -4.78% | -6 | 12.21% | 6 | 25.62% | 6 | 5.45% | -13 | -40 | -56 | 0 | $-0.74(-87.83%) (0.0%) | |
| 155 | AscendEx Token | asd | $0.04 | 1.87% | 2 | -0.47% | -5 | 3.13% | -14 | 0.57% | -17 | -40 | -55 | -78 | $-3.08(-98.8%) (0.0%) | |
| 156 | Fantom | ftm | $0.01 | -2.52% | 0 | 2.22% | -3 | 8.37% | -8 | 60.52% | 23 | 24 | 41 | -62 | $-2.28(-99.47%) (0.0%) | |
| 157 | Elastos | ela | $1.94 | -1.43% | 1 | -9.29% | -11 | 34.88% | 9 | 20.52% | -4 | -17 | -18 | -57 | $-87.20(-97.82%) (0.0%) | |
| 158 | IRISnet | iris | $0.04 | 1.38% | 2 | 0.06% | -4 | 43.93% | 14 | 94.96% | 33 | 54 | 37 | 25 | $-0.23(-86.06%) (0.0%) | |
| 159 | IDEX | idex | $0.05 | -5.17% | -7 | 16.43% | 11 | 12.75% | -7 | 45.47% | 9 | 39 | 24 | 57 | $-0.62(-92.13%) (0.0%) | |
| 160 | pivx | pivx | $0.43 | 0.21% | 1 | -4.47% | -8 | 6.31% | -10 | -3.33% | -21 | -14 | -19 | -42 | $-13.13(-96.8%) (0.0%) | |
| 161 | Syscoin | sys | $0.05 | 16.46% | 12 | 36.84% | 20 | 54.37% | 17 | 36.21% | 2 | 0 | 3 | -11 | $-0.98(-95.51%) (0.0%) | |
| 162 | IoTeX | iotx | $0.01 | -1.92% | -3 | -9.84% | -15 | 16.93% | -5 | 15.94% | -10 | 6 | 7 | -36 | $-0.11(-94.42%) (0.0%) | |
| 163 | Polymath | poly | $0.04 | -0.4% | -1 | -7.98% | -12 | -2.87% | -19 | -21.04% | -37 | -24 | -5 | -39 | $-1.55(-97.45%) (0.0%) | |
| 164 | Wanchain | wan | $0.25 | 0.07% | -1 | 12.36% | 9 | 23.13% | 1 | 9.2% | -15 | -16 | -15 | -39 | $-9.05(-97.34%) (0.0%) | |
| 165 | enigma | eng | $0.32 | 4.69% | 2 | 23.23% | 12 | 40.39% | 8 | 2.06% | -21 | -30 | -5 | -60 | $-7.87(-96.13%) (0.0%) | |
| 166 | WazirX | wrx | $0.13 | -0.11% | -2 | -5.09% | -11 | -4.73% | -20 | 7.72% | -16 | -40 | -45 | 0 | $-3.96(-96.73%) (0.0%) | |
| 167 | Haven | xhv | $1.96 | -0.72% | -2 | -24.48% | -28 | -12.45% | -28 | 121.28% | 46 | 69 | 106 | 132 | $-26.54(-93.12%) (0.0%) | |
| 168 | Origin Protocol | ogn | $0.32 | -1.83% | -2 | 1.67% | 1 | 21.67% | 2 | -4.91% | -21 | 24 | 36 | 0 | $-2.78(-89.66%) (0.0%) | |
| 169 | BEAM | beam | $0.37 | 4.15% | 3 | -7.06% | -11 | 1.43% | -13 | -26.71% | -39 | -33 | -27 | -60 | $-3.91(-91.34%) (0.0%) | |
| 170 | Storj | storj | $0.17 | 1.1% | -1 | 2.34% | -4 | 4.95% | -12 | -3.51% | -24 | -20 | -20 | -41 | $-3.06(-94.76%) (0.0%) | |
| 171 | usdk | usdk | $1.00 | 0.01% | -1 | 0.22% | -6 | -0.33% | -17 | -0.32% | -23 | -42 | -51 | -37 | $-0.03(-3.23%) (0.0%) | |
| 172 | Gas | gas | $1.69 | -0.93% | -1 | 0.15% | -1 | -3.08% | -19 | -1.23% | -21 | -25 | -29 | -59 | $-90.25(-98.16%) (0.0%) | |
| 173 | Kleros | pnk | $0.05 | -5.38% | -5 | 22.39% | 12 | 82.2% | 29 | 157.51% | 60 | 36 | 13 | 138 | $-0.31(-86.45%) (0.0%) | |
| 174 | zb token | zb | $0.22 | 0.72% | 0 | -0.79% | -2 | 1.36% | -15 | 2.55% | -19 | -42 | -55 | -71 | $-0.54(-70.88%) (0.0%) | |
| 175 | WINkLink | win | $0.00 | 1.94% | 0 | -2.83% | -8 | 0.71% | -14 | -1.11% | -21 | -18 | -41 | 0 | $0.00(-97.26%) (0.0%) | |
| 176 | Metal | mtl | $0.34 | -0.93% | 0 | 2.67% | 0 | 11.94% | -5 | 3.65% | -18 | -33 | -53 | -27 | $-13.19(-97.48%) (0.0%) | |
| 177 | Hxro | hxro | $0.13 | 1.12% | 2 | 9.57% | 10 | 26.28% | 16 | 34.09% | 28 | 1 | -14 | 104 | $-0.64(-83.74%) (0.0%) | |
| 178 | FUNToken | fun | $0.00 | 0.05% | 0 | -8.97% | -10 | -4.42% | -15 | 1.39% | -19 | -20 | -8 | -36 | $-0.19(-98.13%) (0.0%) | |
| 179 | pnetwork | pnt | $0.75 | 3.69% | 2 | 7.32% | 1 | 16.25% | -4 | 18.3% | 261 | 0 | 0 | 0 | $-2.23(-74.95%) (0.0%) | |
| 180 | dragonchain | drgn | $0.08 | -2.89% | -3 | -14.32% | -18 | -22.79% | -38 | -20.23% | -38 | -58 | 27 | -41 | $-5.38(-98.53%) (0.0%) | |
| 181 | Constellation | dag | $0.01 | 17.35% | 14 | 39.35% | 24 | 101.08% | 41 | 63.92% | 19 | -11 | -26 | 99 | $-0.44(-96.81%) (0.0%) | |
| 182 | Solana | sol | $0.97 | -1.48% | -2 | -4.93% | 14 | 39.75% | 34 | 40.99% | 32 | 83 | 61 | 0 | $-189.07(-99.49%) (0.0%) | |
| 183 | grin | grin | $0.43 | 0.22% | -1 | -8.15% | -9 | 7.62% | -9 | -9.61% | -26 | -41 | -55 | -94 | $-24.65(-98.27%) (0.0%) | |
| 184 | Trustswap | swap | $0.32 | 68.61% | 45 | 422.59% | 133 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.51(-93.38%) (0.0%) | |
| 185 | Civic | cvc | $0.03 | 6.07% | 0 | -1.22% | -6 | 14.86% | -5 | -2.26% | -25 | -25 | -32 | -30 | $-1.32(-97.79%) (0.0%) | |
| 186 | bosagora | boa | $0.07 | 1.01% | -3 | 0.7% | -4 | -2.25% | -19 | 1.84% | -20 | -22 | -38 | 0 | $-0.46(-86.65%) (0.0%) | |
| 187 | Contentos | cos | $0.01 | 3.91% | 0 | 6.07% | 3 | 15.71% | -3 | 5.32% | -17 | -15 | -15 | 202 | $-0.07(-88.05%) (0.0%) | |
| 188 | ultiledger | ult | $0.01 | -0.29% | -4 | -1.32% | 1 | 3.82% | -2 | -4.32% | -14 | -37 | 0 | 12 | $-0.02(-59.85%) (0.0%) | |
| 189 | switcheo | swth | $0.03 | 7.02% | 4 | 85.3% | 45 | 91.1% | 38 | 503.38% | 128 | 127 | 114 | 101 | $-0.07(-72.61%) (0.0%) | |
| 190 | Celer Network | celr | $0.00 | 5.66% | -1 | -1.14% | -6 | 26.64% | 4 | 12.4% | -15 | 3 | 16 | -78 | $-0.17(-97.2%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 2.13% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 3 | -10 | -19 | $-0.16(-98.52%) (0.0%) | |
| 192 | Tellor | trb | $13.82 | 18.62% | 12 | 59.22% | 32 | 90.97% | 38 | 133.49% | 51 | 49 | 31 | 0 | $-132.32(-90.54%) (0.0%) | |
| 193 | Loom Network (OLD) | loomold | $0.02 | 6.11% | 3 | 7.71% | 1 | 15.79% | -2 | 0.82% | -22 | -26 | -37 | -77 | $-0.64(-96.63%) (0.0%) | |
| 194 | Carry | cre | $0.00 | 2.12% | -2 | -6.1% | -11 | 1.63% | -18 | -2.36% | -27 | 157 | 144 | -13 | $-0.07(-97.23%) (0.0%) | |
| 195 | OriginTrail | trac | $0.06 | 0.08% | -5 | 25.63% | 14 | 23.4% | 1 | -11.51% | -33 | 37 | 13 | 51 | $-0.82(-92.99%) (0.0%) | |
| 196 | quantstamp | qsp | $0.03 | 1.86% | -2 | -6.11% | -10 | 12.45% | -4 | 27.55% | -8 | 27 | 19 | 193 | $-0.76(-96.79%) (0.0%) | |
| 197 | SingularityNET | agi | $0.02 | -0.01% | 0 | -2.43% | -4 | 6.23% | -10 | -3.14% | -25 | -23 | -29 | -45 | $-0.93(-97.97%) (0.0%) | |
| 198 | Uquid Coin | uqc | $1.71 | 0.06% | 3 | 8.36% | 1 | 6.76% | -8 | 10.42% | -15 | -29 | 41 | 151 | $-29.95(-94.6%) (0.0%) | |
| 199 | Dent | dent | $0.00 | 3.54% | 3 | -7.7% | -11 | 1.87% | -14 | 1.9% | -22 | -26 | -24 | -116 | $-0.10(-99.79%) (0.0%) | |
| 200 | dusk network | dusk | $0.06 | -3.44% | -2 | 51.74% | 28 | 91.24% | 39 | 66.75% | 27 | 43 | 27 | 32 | $-0.38(-86.49%) (0.0%) |