历史快照 - 2020-07-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,168.40 | 0.13% | 0 | -1.39% | 0 | 0.89% | 0 | -1.55% | 0 | 0 | 0 | 0 | $-54,408.27(-85.58%) (0.0%) | |
| 2 | Ethereum | eth | $235.68 | 1.25% | 0 | -2.52% | 0 | 3.41% | 0 | 2.94% | 0 | 0 | 0 | 0 | $-3,947.11(-94.37%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.03% | 0 | 0.05% | 0 | -0.04% | 0 | 0.03% | 0 | 0 | 1 | 5 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 2.68% | 0 | -0.69% | 0 | 12.58% | 0 | 6.54% | 0 | 0 | -1 | -1 | $-3.20(-94.13%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $224.44 | 0.76% | 0 | -5.42% | 0 | 0.81% | 0 | -3.77% | 0 | 0 | 0 | 0 | $-3,561.38(-94.07%) (0.0%) | |
| 6 | Cardano | ada | $0.12 | 0.01% | 0 | -3.34% | 0 | 24.72% | 0 | 53.74% | 2 | 5 | 7 | 4 | $-2.84(-95.86%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $173.64 | 0.47% | 0 | -6.52% | 0 | 12.57% | 0 | 1.91% | -1 | -1 | -1 | 2 | $-261.54(-60.1%) (0.0%) | |
| 8 | Chainlink | link | $7.96 | -3.75% | 0 | 9.05% | 1 | 67.67% | 4 | 94.43% | 5 | 4 | 4 | 10 | $-43.89(-84.64%) (0.0%) | |
| 9 | Litecoin | ltc | $42.44 | 1.26% | 0 | -5.08% | -1 | 1.79% | -1 | -0.87% | -2 | -2 | -2 | -5 | $-342.23(-88.97%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.15 | 1.88% | 0 | 0.18% | 1 | 10.89% | -1 | 24.28% | 1 | 5 | 11 | 18 | $-0.11(-44.0%) (0.0%) | |
| 11 | Binance Coin | bnb | $17.14 | 0.33% | 0 | -6.27% | -1 | 10.61% | -1 | 7.34% | -1 | -3 | -2 | -5 | $-657.96(-97.46%) (0.0%) | |
| 12 | EOS | eos | $2.50 | 0.21% | 0 | -4.33% | 0 | 4.01% | -1 | -0.79% | -3 | -3 | -4 | -5 | $-18.77(-88.24%) (0.0%) | |
| 13 | Tezos | xtz | $3.01 | -5.22% | 0 | 6.79% | 0 | 31.72% | 0 | 14.56% | -1 | -3 | -3 | 8 | $-5.81(-65.89%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | -3.11% | 0 | 6.28% | 0 | 49.91% | 0 | 45.35% | 0 | 0 | 1 | -2 | $-0.77(-88.48%) (0.0%) | |
| 15 | OKB | okb | $5.16 | 1.07% | 0 | 2.99% | 0 | 6.61% | 0 | 4.23% | 0 | -2 | -4 | 10 | $-36.43(-87.6%) (0.0%) | |
| 16 | Monero | xmr | $68.32 | 1.0% | 0 | -1.35% | 0 | 7.91% | 1 | 6.52% | 0 | 0 | 0 | -3 | $-474.01(-87.4%) (0.0%) | |
| 17 | VeChain | vet | $0.02 | -0.58% | 0 | 0.11% | 1 | 26.45% | 4 | 117.7% | 9 | 16 | 16 | 17 | $-0.24(-93.04%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 1.43% | 1 | -4.09% | -1 | 3.75% | 0 | 9.64% | 0 | 0 | 0 | -7 | $-0.21(-92.48%) (0.0%) | |
| 19 | LEO Token | leo | $1.17 | -1.46% | -1 | 3.82% | 1 | -1.39% | -3 | 0.99% | -2 | -2 | -5 | -5 | $-2.62(-69.11%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.1% | 0 | -0.09% | -1 | -0.14% | -1 | -0.28% | 0 | 2 | -1 | 11 | $-0.04(-4.26%) (0.0%) | |
| 21 | Huobi Token | ht | $4.18 | 0.3% | 0 | -1.09% | 0 | 2.33% | -1 | 2.76% | -2 | -2 | -4 | -6 | $-30.83(-88.07%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | -0.13% | 0 | -0.82% | 0 | 0.05% | 5 | 0.37% | 113 | 123 | 102 | 0 | $0.00(-11.69%) (0.0%) | |
| 23 | Cosmos | atom | $4.37 | 5.67% | 0 | 8.83% | 0 | 49.71% | 5 | 68.02% | 5 | 2 | 2 | -6 | $-39.93(-90.13%) (0.0%) | |
| 24 | NEO | neo | $10.54 | -0.47% | 0 | -2.26% | 0 | 5.4% | -2 | 2.81% | -2 | -1 | -1 | -5 | $-187.84(-94.69%) (0.0%) | |
| 25 | Ethereum Classic | etc | $6.05 | 0.32% | 0 | -6.22% | 0 | 6.87% | -2 | -4.58% | -4 | -5 | -3 | -3 | $-128.56(-95.51%) (0.0%) | |
| 26 | IOTA | miota | $0.24 | -0.92% | 0 | -5.14% | 0 | 1.12% | -2 | 8.76% | -2 | -2 | -2 | -6 | $-5.01(-95.45%) (0.0%) | |
| 27 | Dash | dash | $69.15 | -0.56% | 0 | -4.08% | 0 | 2.59% | -2 | -1.27% | -4 | -6 | -7 | -11 | $-1,424.44(-95.37%) (0.0%) | |
| 28 | Zcash | zec | $59.04 | -0.8% | 0 | 0.8% | 0 | 15.28% | 1 | 15.03% | -1 | -2 | -2 | -2 | $-821.17(-93.29%) (0.0%) | |
| 29 | Compound | comp | $163.74 | -2.86% | 0 | -7.08% | 0 | -18.29% | -3 | -25.62% | -4 | 0 | 0 | 0 | $-690.71(-80.84%) (0.0%) | |
| 30 | Ontology | ont | $0.76 | 1.15% | 0 | 13.51% | 1 | 24.0% | 2 | 34.15% | 1 | -2 | 1 | -7 | $-9.32(-92.44%) (0.0%) | |
| 31 | NEM | xem | $0.05 | 17.72% | 1 | 15.31% | 3 | 25.6% | 2 | 18.54% | -1 | -4 | -4 | -7 | $-1.82(-97.17%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 14.01% | 3 | -3.9% | -2 | 51.68% | 4 | 43.07% | 1 | -3 | 0 | 0 | $-0.68(-99.49%) (0.0%) | |
| 33 | Maker | mkr | $454.33 | 1.12% | -2 | -1.45% | 0 | -3.19% | -2 | -11.89% | -4 | -1 | -5 | -4 | $-5,612.50(-92.51%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.27 | 1.22% | -1 | 3.96% | 1 | 9.11% | 0 | 23.61% | -2 | -4 | 0 | 2 | $-1.26(-82.36%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.31 | 7.51% | 2 | 35.16% | 6 | 112.13% | 14 | 135.65% | 15 | 39 | 68 | 215 | $-5.94(-95.04%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $3.40 | 2.08% | 0 | 22.61% | 1 | 36.28% | 3 | 146.21% | 21 | 34 | 26 | 96 | $-23.66(-87.45%) (0.0%) | |
| 37 | cUSDC | cusdc | $0.02 | -0.15% | -3 | -0.01% | -5 | 0.03% | -7 | -0.26% | 11 | 86 | 52 | 0 | $-0.01(-40.71%) (0.0%) | |
| 38 | Kyber Network Crystal Legacy | kncl | $1.82 | 11.5% | 0 | 12.99% | 1 | 13.54% | -3 | 52.55% | 2 | 18 | 20 | 77 | $-3.98(-68.61%) (0.0%) | |
| 39 | 0x | zrx | $0.42 | 5.31% | 2 | -1.84% | -1 | 1.91% | -2 | 26.03% | 0 | -3 | 6 | 13 | $-2.08(-83.26%) (0.0%) | |
| 40 | FTX Token | ftt | $2.93 | -0.49% | -1 | -6.01% | -4 | 2.19% | -2 | -1.44% | -6 | -9 | -11 | 0 | $-77.20(-96.35%) (0.0%) | |
| 41 | Algorand | algo | $0.35 | 1.29% | -1 | 27.34% | 4 | 65.84% | 11 | 52.06% | 4 | 4 | 0 | 25 | $-2.82(-88.84%) (0.0%) | |
| 42 | DigiByte | dgb | $0.02 | -2.34% | 0 | -7.49% | -2 | 3.32% | -2 | 21.06% | -4 | -5 | 9 | 13 | $-0.14(-87.11%) (0.0%) | |
| 43 | Theta Network | theta | $0.25 | 3.05% | 1 | -10.86% | -1 | 14.62% | 0 | 11.06% | -6 | -9 | 13 | 16 | $-13.85(-98.24%) (0.0%) | |
| 44 | Qtum | qtum | $2.37 | -1.51% | -1 | 15.74% | 7 | 33.35% | 9 | 41.28% | 8 | 3 | -2 | -7 | $-97.86(-97.64%) (0.0%) | |
| 45 | cETH | ceth | $4.72 | 1.32% | 0 | -2.54% | -2 | 3.62% | -3 | 3.3% | 13 | 34 | 33 | 0 | $-78.89(-94.35%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.01% | 0 | 0.17% | -2 | -0.01% | -5 | 0.06% | -11 | -11 | -16 | 0 | $-0.04(-4.1%) (0.0%) | |
| 47 | OMG Network | omg | $1.58 | 6.01% | 3 | 2.89% | 0 | 6.09% | -3 | 8.59% | -6 | -7 | 12 | -7 | $-24.04(-93.82%) (0.0%) | |
| 48 | ICON | icx | $0.39 | -0.59% | -1 | -2.25% | -2 | 11.29% | -1 | 21.05% | -1 | -10 | -4 | 8 | $-12.78(-97.06%) (0.0%) | |
| 49 | Augur | rep | $19.35 | 1.13% | -1 | -0.59% | 0 | 6.26% | -3 | 3.55% | -7 | 0 | -3 | 5 | $-86.83(-81.77%) (0.0%) | |
| 50 | Ampleforth | ampl | $2.55 | -11.03% | 1 | -25.51% | 14 | 22.85% | 81 | 153.85% | 195 | 161 | 179 | 156 | $-1.28(-33.41%) (0.0%) | |
| 51 | Dai | dai | $1.01 | -0.14% | -2 | -0.79% | 1 | -0.12% | -1 | 0.17% | 10 | 0 | 2 | 0 | $-0.05(-4.5%) (0.0%) | |
| 52 | Zilliqa | zil | $0.02 | -1.06% | 0 | -7.79% | -4 | -3.67% | -7 | -4.3% | -8 | 9 | 33 | 10 | $-0.22(-92.43%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.21 | 1.79% | 1 | 16.96% | 7 | 19.66% | 2 | 19.95% | 0 | -7 | -1 | 18 | $-3.25(-94.01%) (0.0%) | |
| 54 | Hedera Hashgraph | hbar | $0.04 | 0.88% | -1 | -6.5% | -4 | 0.96% | -6 | -9.62% | -11 | -12 | -11 | 0 | $-0.47(-92.1%) (0.0%) | |
| 55 | Decred | dcr | $15.50 | 2.11% | 0 | -0.8% | -1 | 10.15% | -1 | 0.38% | -9 | -12 | -16 | -17 | $-229.60(-93.68%) (0.0%) | |
| 56 | Binance USD | busd | $1.00 | -0.04% | 0 | -0.04% | 0 | -0.03% | -5 | -0.19% | -2 | -17 | -21 | 0 | $-0.01(-1.47%) (0.0%) | |
| 57 | Lisk | lsk | $1.23 | 4.29% | 0 | -1.22% | -2 | 11.2% | -1 | 1.22% | -8 | -16 | -19 | -13 | $-33.69(-96.47%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.89 | 3.08% | 0 | -9.71% | -5 | 22.97% | 3 | 42.8% | 7 | 1 | -8 | -11 | $-146.29(-99.4%) (0.0%) | |
| 59 | Loopring | lrc | $0.14 | 3.87% | 2 | 31.32% | 12 | 33.43% | 8 | 44.49% | 9 | 33 | 36 | 43 | $-2.27(-94.37%) (0.0%) | |
| 60 | Bitcoin Gold | btg | $9.01 | 1.13% | 0 | -8.11% | -3 | 1.59% | -3 | 6.29% | -4 | -16 | -24 | -33 | $-447.23(-98.02%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 4.47% | 2 | 0.16% | 0 | 16.46% | 1 | -8.44% | -10 | 4 | 10 | 0 | $-0.09(-96.26%) (0.0%) | |
| 62 | REN | ren | $0.17 | -1.04% | 0 | -10.05% | -4 | 10.18% | -2 | 41.29% | 7 | 7 | 14 | 16 | $-1.55(-89.86%) (0.0%) | |
| 63 | Celsius Network | cel | $0.42 | 3.02% | 2 | 12.55% | 2 | 0.2% | -5 | 65.55% | 15 | 19 | 19 | 0 | $-7.59(-94.79%) (0.0%) | |
| 64 | Bytom | btm | $0.09 | -6.11% | -5 | -12.57% | -5 | 14.52% | -1 | 39.11% | 7 | -2 | -10 | -21 | $-1.07(-92.08%) (0.0%) | |
| 65 | Waves | waves | $1.47 | 0.27% | -1 | 21.61% | 9 | 31.59% | 7 | 20.84% | -2 | -7 | -18 | -17 | $-37.58(-96.24%) (0.0%) | |
| 66 | TrueUSD | tusd | $1.00 | -0.11% | 2 | -0.02% | -3 | -0.15% | -7 | -0.02% | -7 | -18 | -26 | -24 | $-0.07(-6.68%) (0.0%) | |
| 67 | hyperion | hyn | $0.67 | 0.88% | -1 | 13.88% | 3 | 34.64% | 7 | 28.87% | 3 | -4 | 42 | 73 | $-0.40(-37.31%) (0.0%) | |
| 68 | Ravencoin | rvn | $0.02 | -0.13% | -1 | 0.17% | -2 | 9.22% | -2 | -4.19% | -8 | -16 | -20 | -23 | $-0.21(-91.42%) (0.0%) | |
| 69 | Nano | nano | $0.99 | -0.05% | 0 | -5.39% | -7 | 6.04% | -5 | -13.8% | -14 | -16 | -8 | -20 | $-32.71(-97.07%) (0.0%) | |
| 70 | Divi | divi | $0.07 | 3.31% | 3 | 40.16% | 15 | 53.88% | 15 | 52.54% | 13 | 55 | 74 | 202 | $-0.03(-27.71%) (0.0%) | |
| 71 | MonaCoin | mona | $1.71 | -0.2% | 1 | 0.96% | -2 | 6.32% | -3 | 0.57% | -9 | -21 | -16 | -11 | $-14.73(-89.57%) (0.0%) | |
| 72 | Holo | hot | $0.00 | -3.24% | -1 | -0.97% | -4 | 26.29% | 5 | 23.54% | 1 | -8 | 0 | -33 | $-0.03(-97.55%) (0.0%) | |
| 73 | iExec RLC | rlc | $1.75 | -3.94% | -3 | 64.25% | 20 | 137.77% | 32 | 171.05% | 39 | 54 | 53 | 73 | $-11.21(-86.52%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | 0.01% | 3 | 0.13% | -1 | 0.12% | -9 | -0.06% | -7 | -19 | -37 | 0 | $-0.05(-4.71%) (0.0%) | |
| 75 | Terra | luna | $0.27 | 3.45% | 1 | 25.18% | 9 | 30.42% | 9 | 26.33% | 15 | 34 | 12 | 0 | $-46.69(-99.43%) (0.0%) | |
| 76 | Stacks | stx | $0.15 | -1.45% | -2 | 0.06% | -1 | 17.27% | 3 | 5.09% | -4 | -5 | -3 | 0 | $-2.60(-94.58%) (0.0%) | |
| 77 | Bancor Network Token | bnt | $1.68 | 11.74% | 4 | 10.77% | 4 | 23.65% | 4 | 103.36% | 22 | 67 | 75 | 31 | $-9.04(-84.33%) (0.0%) | |
| 78 | NEXO | nexo | $0.20 | 0.85% | -3 | -14.53% | -11 | -4.07% | -9 | 16.92% | -3 | 5 | -8 | 9 | $-3.72(-94.89%) (0.0%) | |
| 79 | Nervos Network | ckb | $0.01 | 3.14% | -1 | -10.92% | -7 | 23.5% | 4 | 33.97% | 8 | -3 | -15 | 0 | $-0.04(-86.88%) (0.0%) | |
| 80 | Status | SNT | $0.03 | -1.24% | -1 | -0.63% | -3 | 13.18% | 0 | 4.42% | -4 | -20 | -13 | -6 | $-0.66(-96.17%) (0.0%) | |
| 81 | UMA | uma | $1.91 | 0.42% | -1 | -2.72% | -3 | -11.64% | -11 | 45.83% | 11 | -1 | 0 | 0 | $-31.31(-94.26%) (0.0%) | |
| 82 | Numeraire | nmr | $20.04 | 2.16% | 0 | -0.09% | -2 | -6.93% | -9 | -14.52% | -16 | -28 | -33 | 38 | $-69.41(-77.6%) (0.0%) | |
| 83 | GateToken | gt | $0.52 | -0.42% | 0 | -4.25% | -4 | 0.42% | -5 | 2.56% | -6 | -17 | -26 | 0 | $-10.91(-95.49%) (0.0%) | |
| 84 | Verge | xvg | $0.01 | 3.82% | 0 | -9.93% | -8 | -14.16% | -13 | -18.25% | -20 | 1 | 0 | -19 | $-0.26(-97.74%) (0.0%) | |
| 85 | Reserve Rights Token | rsr | $0.01 | 31.48% | 9 | 55.91% | 16 | 101.61% | 26 | 208.1% | 47 | 49 | 53 | 53 | $-0.10(-87.23%) (0.0%) | |
| 86 | SwissBorg | chsb | $0.13 | 2.59% | 0 | 27.82% | 8 | 44.52% | 10 | -7.69% | -12 | 55 | 61 | 0 | $-1.40(-91.68%) (0.0%) | |
| 87 | IOST | iost | $0.01 | -1.19% | -2 | -7.72% | -5 | -14.55% | -12 | 0.44% | -8 | 12 | 3 | -19 | $-0.12(-95.47%) (0.0%) | |
| 88 | Tether Gold | xaut | $1,800.39 | -0.08% | -1 | 0.31% | -1 | 1.29% | -6 | 3.67% | -7 | -21 | -25 | 0 | $-213.79(-10.61%) (0.0%) | |
| 89 | Quant | qnt | $7.25 | 2.73% | 0 | -6.72% | -6 | -16.08% | -13 | 9.58% | -5 | -3 | -20 | -20 | $-387.55(-98.16%) (0.0%) | |
| 90 | THORChain | rune | $0.48 | -1.03% | -2 | 7.58% | 0 | 4.02% | -4 | 52.72% | 10 | 62 | 47 | 0 | $-19.75(-97.61%) (0.0%) | |
| 91 | BitTorrent | btt | $0.00 | 2.85% | -1 | -7.09% | -5 | 18.96% | 0 | 30.76% | 4 | -7 | -12 | -50 | $-0.01(-96.44%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | 1.54% | 0 | 1.53% | -1 | 12.78% | 3 | 6.54% | -3 | -17 | 5 | 27 | $-2.43(-99.12%) (0.0%) | |
| 93 | Komodo | kmd | $0.66 | 0.06% | -2 | -2.95% | -4 | 7.67% | -4 | -6.24% | -11 | -12 | -28 | -42 | $-10.88(-94.3%) (0.0%) | |
| 94 | Hive | hive | $0.21 | -0.23% | -1 | -7.16% | -6 | 1.78% | -6 | -12.86% | -14 | -37 | -8 | 0 | $-0.83(-79.75%) (0.0%) | |
| 95 | Swipe | sxp | $1.19 | 17.45% | 6 | 115.51% | 43 | 112.49% | 34 | 145.57% | 38 | 23 | -4 | 0 | $-4.29(-78.28%) (0.0%) | |
| 96 | Steem | steem | $0.21 | 1.62% | -1 | -1.38% | -4 | 3.96% | -6 | -1.64% | -11 | -28 | -22 | -24 | $-7.99(-97.49%) (0.0%) | |
| 97 | Horizen | zen | $7.49 | 0.54% | -1 | 3.89% | -2 | 15.86% | 3 | 1.27% | -6 | -8 | -20 | 0 | $-139.93(-94.92%) (0.0%) | |
| 98 | Kusama | ksm | $8.35 | 2.18% | -1 | 14.16% | 4 | -9.32% | -11 | 57.52% | 15 | -3 | 15 | 0 | $-587.81(-98.6%) (0.0%) | |
| 99 | Nexus Mutual | nxm | $11.57 | -12.51% | -1 | 9.93% | 20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-147.36(-92.72%) (0.0%) | |
| 100 | Kava.io | kava | $2.42 | 10.09% | 3 | 27.27% | 13 | 98.43% | 30 | 125.29% | 36 | 330 | 66 | 0 | $-6.23(-72.02%) (0.0%) |