历史快照 - 2020-07-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wings | wings | $0.06 | 2.29% | 0 | -5.95% | -9 | -15.27% | -25 | 3.98% | -18 | -1 | -45 | 1 | $-2.02(-97.29%) (0.0%) | |
| 302 | Pirate Chain | arrr | $0.03 | 4.29% | 2 | 9.44% | 5 | 9.78% | -4 | 14.11% | -11 | -32 | -47 | -131 | $-13.01(-99.76%) (0.0%) | |
| 303 | zap | zap | $0.02 | -22.48% | -26 | 473.86% | 92 | 588.82% | 91 | 704.13% | 92 | 83 | 73 | 23 | $-1.14(-98.2%) (0.0%) | |
| 304 | Ergo | erg | $0.24 | -9.45% | -14 | -8.21% | -9 | -22.02% | -30 | -8.71% | -25 | -20 | -14 | 31 | $-18.45(-98.7%) (0.0%) | |
| 305 | genesis vision | gvt | $1.12 | 1.2% | 0 | -3.49% | -6 | -3.93% | -20 | -14.61% | -40 | -23 | -48 | -98 | $-37.87(-97.13%) (0.0%) | |
| 306 | unlimitedip | uip | $0.00 | 0.87% | -3 | -5.37% | -9 | -1.02% | -17 | -0.27% | -25 | -55 | -71 | -165 | $-0.13(-96.99%) (0.0%) | |
| 307 | Steem Dollars | sbd | $0.98 | -0.69% | -1 | -2.56% | -4 | -1.86% | -17 | -5.75% | -33 | -73 | -105 | -95 | $-13.19(-93.06%) (0.0%) | |
| 308 | egretia | egt | $0.00 | 3.59% | 4 | -5.33% | -6 | 2.64% | -11 | 21.48% | -6 | -21 | -57 | -275 | $-0.09(-98.67%) (0.0%) | |
| 309 | blox | cdt | $0.01 | 0.14% | 0 | -0.43% | -3 | 7.95% | -5 | 0.03% | -22 | 1 | -25 | -120 | $-0.28(-97.64%) (0.0%) | |
| 310 | LockTrip | loc | $0.27 | -1.07% | 3 | 0.55% | -1 | 10.22% | -4 | 6.62% | -13 | -34 | -43 | -88 | $-10.73(-97.51%) (0.0%) | |
| 311 | viacoin | via | $0.19 | 1.17% | 3 | -6.6% | -6 | 0.38% | -12 | -0.48% | -22 | -19 | -37 | -94 | $-7.05(-97.32%) (0.0%) | |
| 312 | suncontract | snc | $0.04 | -1.4% | -1 | 9.9% | 2 | 25.07% | 0 | 35.65% | -5 | -13 | -20 | -34 | $-0.63(-94.46%) (0.0%) | |
| 313 | blockv | vee | $0.00 | -10.06% | -6 | -11.74% | -9 | -14.6% | -27 | 37.03% | -3 | -10 | -11 | -89 | $-390,448.46(-100.0%) (0.0%) | |
| 314 | SONM | snm | $0.01 | 0.19% | 1 | -4.47% | -4 | 7.27% | -4 | -7.77% | -28 | -21 | -42 | -66 | $-1.11(-99.12%) (0.0%) | |
| 315 | FLEX Coin | flex | $0.26 | -6.87% | -5 | 1.72% | -2 | -4.74% | -15 | 7.78% | -14 | -20 | -38 | 0 | $-2.68(-90.99%) (0.0%) | |
| 316 | sport and leisure | snl | $0.02 | 1.93% | 0 | 11.69% | 2 | 19.51% | 0 | 23.09% | -10 | -26 | -29 | -26 | $-0.21(-92.48%) (0.0%) | |
| 317 | gulden | nlg | $0.01 | 1.39% | 0 | -5.27% | -6 | -4.12% | -12 | -14.5% | -32 | -59 | -109 | -65 | $-0.52(-98.5%) (0.0%) | |
| 318 | Flux | flux | $0.04 | 1.99% | 0 | -0.17% | -3 | -10.86% | -16 | -10.88% | -25 | -22 | -40 | -107 | $-0.48(-92.89%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 13.52% | 3 | 9.97% | 2 | -0.33% | -11 | -11.68% | -31 | 9 | -7 | -50 | $-0.05(-98.97%) (0.0%) | |
| 320 | dentacoin | dcn | $0.00 | 9.06% | 1 | 7.21% | 2 | 8.94% | -7 | -9.98% | -26 | -63 | -58 | -146 | $-0.01(-99.93%) (0.0%) | |
| 321 | pluton | plu | $4.27 | 13.81% | 5 | 47.62% | 21 | 14.77% | 0 | 115.23% | 27 | 48 | 2 | 13 | $-28.48(-86.96%) (0.0%) | |
| 322 | phantasma | soul | $0.04 | -2.83% | -2 | -5.16% | -5 | -0.73% | -8 | 3.31% | -17 | -36 | -34 | -48 | $-0.78(-95.24%) (0.0%) | |
| 323 | Aleph.im | aleph | $0.07 | 19.96% | 7 | 0.51% | 3 | 2.07% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-89.6%) (0.0%) | |
| 324 | bitcoin rhodium | xrc | $3.50 | -9.25% | -5 | -14.04% | -8 | 0.49% | -7 | -21.01% | -28 | -88 | -49 | 64 | $-30.31(-89.65%) (0.0%) | |
| 325 | bitcore | btx | $0.18 | 0.79% | -2 | -7.67% | -1 | -0.56% | -6 | 1.72% | -16 | -59 | -60 | -99 | $-38.66(-99.54%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | 0.2% | -1 | 8.49% | 2 | 27.54% | 8 | 25.3% | 2 | 15 | 4 | -42 | $-0.10(-98.48%) (0.0%) | |
| 327 | digitalnote | xdn | $0.00 | 13.2% | 7 | 11.78% | 5 | -14.08% | -43 | 35.06% | -19 | -5 | 13 | -106 | $-0.06(-99.04%) (0.0%) | |
| 328 | red pulse phoenix | phx | $0.00 | 5.09% | 0 | -10.5% | -5 | 11.06% | -2 | 2.27% | -16 | -3 | -19 | -94 | $-0.78(-99.55%) (0.0%) | |
| 329 | viberate | vib | $0.02 | 0.57% | -2 | -2.57% | -2 | 6.89% | -1 | -0.92% | -15 | -20 | -33 | -78 | $-0.72(-97.71%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.03 | -7.13% | -6 | 4.68% | 0 | 4.43% | -3 | -14.84% | -15 | 13 | -9 | 0 | $-2.10(-98.53%) (0.0%) | |
| 331 | robotina | rox | $0.01 | 0.0% | 0 | 27.27% | 15 | 6.41% | -2 | 14.97% | -7 | -76 | -107 | -164 | $-0.08(-88.04%) (0.0%) | |
| 332 | monetha | mth | $0.01 | 0.6% | -1 | -1.61% | -3 | 5.35% | -2 | 4.66% | -11 | -5 | -28 | -87 | $-0.59(-98.59%) (0.0%) | |
| 333 | xaurum | xaur | $0.04 | -5.48% | -4 | 1.26% | 0 | -4.07% | -8 | -10.75% | -22 | -44 | -70 | -37 | $-0.25(-86.2%) (0.0%) | |
| 334 | trueflip | tfl | $0.43 | -0.16% | -1 | 3.38% | 0 | -7.44% | -10 | -29.23% | -34 | -55 | -65 | -16 | $-455.04(-99.91%) (0.0%) | |
| 335 | litex | lxt | $0.00 | 1.25% | 1 | -5.32% | -4 | 4.06% | -2 | 4.29% | -9 | -29 | -37 | -184 | $-0.04(-95.16%) (0.0%) | |
| 336 | MultiVAC | mtv | $0.00 | 11.02% | 5 | 154.99% | 42 | 160.5% | 35 | 78.19% | 17 | 44 | 29 | -70 | $-0.02(-96.66%) (0.0%) | |
| 337 | zrcoin | zrc | $0.69 | -1.15% | -2 | 2.93% | 1 | 4.82% | -5 | -4.29% | -19 | -35 | -83 | -123 | $-76.61(-99.1%) (0.0%) | |
| 338 | origo | ogo | $0.02 | 0.11% | -1 | 4.43% | 3 | 14.98% | 4 | 17.27% | -5 | -5 | -22 | -108 | $-0.21(-92.7%) (0.0%) | |
| 339 | earthcoin | eac | $0.00 | 0.03% | 0 | -0.11% | 1 | 4.2% | -3 | 0.96% | -12 | -38 | -39 | -10 | $-0.01(-97.95%) (0.0%) | |
| 340 | emercoin | emc | $0.06 | -0.16% | 0 | -2.09% | -4 | 4.53% | -3 | 9.18% | -9 | -42 | -64 | -68 | $-9.33(-99.4%) (0.0%) | |
| 341 | dos network | dos | $0.02 | 0.21% | -9 | 90.92% | 29 | 455.52% | 57 | 1332.07% | 78 | 67 | 61 | -14 | $-0.36(-94.59%) (0.0%) | |
| 342 | mooncoin | moon | $0.00 | 68.76% | 26 | 114.04% | 33 | 52.02% | 11 | 41.54% | 3 | -27 | -32 | -60 | $0.00(-98.98%) (0.0%) | |
| 343 | okcash | ok | $0.03 | -6.1% | -5 | -7.41% | -8 | -6.05% | -12 | 34.93% | -1 | 2 | -29 | -70 | $-0.74(-95.72%) (0.0%) | |
| 344 | counterparty | xcp | $0.93 | 0.0% | 0 | 0.0% | 0 | -2.68% | -9 | -12.66% | -24 | -53 | -59 | -101 | $-90.19(-98.98%) (0.0%) | |
| 345 | etherparty | fuel | $0.00 | -3.42% | -3 | -35.57% | -26 | -25.54% | -22 | -36.68% | -42 | -26 | -38 | -70 | $-0.42(-99.44%) (0.0%) | |
| 346 | BiLira | tryb | $0.14 | -0.14% | -3 | -1.48% | -1 | -0.13% | -6 | 0.4% | 87 | 73 | 73 | 0 | $-0.03(-16.37%) (0.0%) | |
| 347 | lunyr | lun | $0.85 | 2.21% | 2 | -37.83% | -27 | -30.92% | -29 | -16.03% | -25 | -30 | -39 | -76 | $-60.13(-98.6%) (0.0%) | |
| 348 | veriblock | vbk | $0.00 | 2.11% | -3 | -10.9% | -9 | 4.33% | -5 | -5.89% | -18 | -2 | -16 | -119 | $-0.10(-95.18%) (0.0%) | |
| 349 | infinitecoin | ifc | $0.00 | 59.44% | 21 | 5.15% | 1 | -29.09% | -29 | 104.88% | 15 | -14 | 18 | -27 | $0.00(-96.17%) (0.0%) | |
| 350 | bitmart token | bmx | $0.02 | -1.1% | -6 | -4.15% | -6 | -6.17% | -12 | 8.72% | -13 | -29 | -39 | -62 | $-0.33(-95.59%) (0.0%) | |
| 351 | Refereum | rfr | $0.00 | -1.65% | -3 | -1.99% | -3 | -7.23% | -12 | -10.74% | -22 | -22 | -72 | -104 | $-0.04(-98.95%) (0.0%) | |
| 352 | cargox | cxo | $0.01 | 18.1% | 1 | -15.86% | -15 | -48.75% | -49 | -62.23% | -91 | -38 | -33 | -33 | $-0.43(-96.86%) (0.0%) | |
| 353 | spectrecoin | xspec | $0.08 | -3.49% | -7 | -5.21% | -6 | -5.88% | -12 | -6.39% | -21 | -45 | -59 | -134 | $-6.20(-98.68%) (0.0%) | |
| 354 | mysterium | myst | $0.11 | -2.9% | -7 | 22.03% | 6 | 71.73% | 10 | 105.72% | 13 | 2 | -19 | -17 | $-3.75(-97.04%) (0.0%) | |
| 355 | npcoin | npc | $0.07 | 1.16% | -5 | -4.28% | -6 | 2.46% | -11 | 2.18% | -17 | 10 | -16 | 33 | $-0.18(-73.34%) (0.0%) | |
| 356 | blackcoin | blk | $0.03 | 3.04% | -5 | -0.47% | -5 | 2.33% | -11 | -3.95% | -21 | -40 | -41 | -67 | $-1.11(-96.96%) (0.0%) | |
| 357 | cube | auto | $0.00 | -0.13% | -5 | -1.11% | -3 | -0.55% | -11 | 0.69% | -18 | -33 | -44 | -148 | $-0.02(-98.46%) (0.0%) | |
| 358 | ChainX | pcx | $2.09 | 20.81% | 7 | 18.75% | 4 | 10.03% | -9 | 104.02% | 18 | 4 | 11 | 0 | $-14.53(-87.43%) (0.0%) | |
| 359 | yoyow | yoyow | $0.01 | 8.08% | -1 | 13.82% | 4 | 21.93% | -4 | 7.25% | -16 | -11 | -37 | -73 | $-0.59(-98.13%) (0.0%) | |
| 360 | adshares | ads | $0.06 | 3.82% | -6 | -3.51% | -4 | 72.2% | 6 | 67.07% | 3 | -3 | -22 | -100 | $-2.09(-97.44%) (0.0%) | |
| 361 | ambrosus | amb | $0.01 | 1.17% | -5 | -9.98% | -8 | 4.13% | -11 | -14.46% | -25 | -9 | -34 | -96 | $-31.39(-99.96%) (0.0%) | |
| 362 | BEPRO Network | bepro | $0.00 | 5.31% | -3 | 12.86% | 3 | 18.62% | -6 | -28.73% | -37 | -32 | -57 | 0 | $-0.03(-96.61%) (0.0%) | |
| 363 | feathercoin | ftc | $0.01 | -1.17% | -8 | -4.59% | -6 | 2.67% | -12 | 0.44% | -19 | -40 | -39 | -86 | $-0.63(-98.74%) (0.0%) | |
| 364 | radium | rads | $0.44 | -1.71% | -7 | -0.85% | -6 | 5.89% | -12 | 3.21% | -18 | -30 | -47 | -73 | $-17.72(-97.57%) (0.0%) | |
| 365 | unikoin gold | ukg | $0.01 | 1.01% | -1 | -4.7% | -6 | -8.16% | -18 | -0.96% | -18 | -15 | -16 | -140 | $-2.14(-99.47%) (0.0%) | |
| 366 | spankchain | spank | $0.00 | -0.19% | -3 | 7.78% | 1 | 25.39% | -4 | 7.31% | -16 | -24 | -23 | -109 | $-0.63(-99.54%) (0.0%) | |
| 367 | aeron | arn | $0.08 | -5.58% | -7 | -64.21% | -59 | -54.15% | -52 | -42.71% | -50 | -49 | -64 | -114 | $-9.18(-99.12%) (0.0%) | |
| 368 | potcoin | pot | $0.01 | -2.95% | -6 | -3.8% | -4 | -10.34% | -20 | -16.19% | -28 | -42 | -34 | -47 | $-0.43(-98.32%) (0.0%) | |
| 369 | zclassic | zcl | $0.18 | 4.72% | -2 | 0.08% | -3 | 19.79% | -6 | 13.5% | -13 | -33 | -49 | -74 | $-230.77(-99.92%) (0.0%) | |
| 370 | yearn.finance | yfi | $790.94 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-81,279.82(-99.04%) (0.0%) | |
| 371 | quark | qrk | $0.01 | -9.89% | -10 | -26.05% | -19 | 5.77% | -13 | 6.08% | -19 | -27 | -29 | -79 | $-0.10(-94.57%) (0.0%) | |
| 372 | PAC Protocol | pac | $0.00 | 3.59% | -1 | -38.94% | -29 | 3.23% | -11 | 17.31% | -13 | -25 | -46 | -68 | $-0.02(-99.23%) (0.0%) | |
| 373 | crown | crw | $0.06 | 0.37% | -4 | -2.6% | -4 | -2.58% | -16 | -7.92% | -22 | -33 | -44 | -66 | $-4.54(-98.75%) (0.0%) | |
| 374 | terracoin | trc | $0.06 | 12.4% | 2 | 23.55% | 3 | 26.56% | -5 | 48.8% | -1 | -2 | -28 | -18 | $-0.39(-86.64%) (0.0%) | |
| 375 | curecoin | cure | $0.05 | -4.37% | -2 | -2.16% | -3 | -10.06% | -16 | -17.6% | -26 | -62 | -44 | -45 | $-1.23(-95.86%) (0.0%) | |
| 376 | primas | pst | $0.03 | -6.39% | -4 | 0.9% | -3 | 17.62% | -9 | -5.37% | -19 | -1 | -25 | -143 | $-1.10(-97.74%) (0.0%) | |
| 377 | vericoin | vrc | $0.04 | -4.53% | -3 | -16.59% | -9 | -22.68% | -23 | -10.83% | -22 | -24 | -21 | -77 | $-3.38(-98.87%) (0.0%) | |
| 378 | deeponion | onion | $0.05 | -4.62% | -3 | -4.06% | -4 | 7.54% | -13 | 11.59% | -13 | -19 | -72 | -141 | $-20.15(-99.73%) (0.0%) | |
| 379 | aventus | avt | $0.15 | 17.02% | 1 | -10.22% | -8 | 10.1% | -11 | -45.17% | -45 | 12 | -21 | -40 | $-6.89(-97.87%) (0.0%) | |
| 380 | omni | omni | $1.81 | -0.0% | -3 | -2.18% | -4 | 13.62% | -8 | -5.57% | -18 | 0 | 0 | -44 | $-114.12(-98.44%) (0.0%) | |
| 381 | diamond | dmd | $0.33 | 21.17% | 3 | 46.26% | 8 | 28.74% | -7 | -8.65% | -23 | -32 | -27 | -57 | $-33.26(-99.02%) (0.0%) | |
| 382 | paypie | ppp | $0.01 | -0.03% | -3 | 26.57% | 4 | 27.6% | -5 | 62.49% | 4 | -27 | -49 | -230 | $-3.52(-99.67%) (0.0%) | |
| 383 | ubex | ubex | $0.00 | -0.35% | -2 | -3.48% | -4 | 2.34% | -10 | 25.13% | -6 | -6 | -35 | -73 | $-0.02(-98.2%) (0.0%) | |
| 384 | monetaryunit | mue | $0.00 | -1.61% | -2 | -2.65% | -4 | 10.57% | -9 | -0.78% | -14 | -18 | -12 | -69 | $-0.49(-99.0%) (0.0%) | |
| 385 | Ion | ion | $0.03 | -3.7% | -2 | 12.61% | 2 | 26.66% | -2 | 64.74% | 5 | -24 | 0 | -80 | $-6.52(-99.6%) (0.0%) | |
| 386 | spendcoin | spnd | $0.00 | 5.39% | 0 | 3.85% | -2 | 7.0% | -10 | 4.28% | -14 | -15 | -33 | -158 | $-1.90(-99.95%) (0.0%) | |
| 387 | primecoin | xpm | $0.03 | -2.71% | -2 | 1.33% | -2 | 18.42% | -5 | 15.89% | -8 | -19 | -23 | -119 | $-3.94(-99.12%) (0.0%) | |
| 388 | cloakcoin | cloak | $0.15 | 4.3% | 2 | -8.69% | -5 | 0.51% | -10 | -0.29% | -14 | -24 | -27 | -57 | $-31.13(-99.51%) (0.0%) | |
| 389 | humaniq | hmq | $0.00 | 2.08% | -1 | -1.33% | -1 | 3.51% | -9 | -0.49% | -14 | -35 | -26 | -69 | $-0.65(-99.34%) (0.0%) | |
| 390 | substratum | sub | $0.00 | 2.77% | 3 | 1.74% | 1 | 1.85% | -5 | 6.58% | -9 | -16 | -28 | -129 | $-3.11(-99.9%) (0.0%) | |
| 391 | delphy | dpy | $0.01 | 1.48% | -2 | 10.92% | 3 | 25.75% | -2 | 14.14% | -9 | -7 | -14 | -93 | $-4.87(-99.73%) (0.0%) | |
| 392 | patientory | ptoy | $0.01 | -3.39% | -5 | 43.93% | 15 | 109.42% | 11 | 144.89% | 15 | 5 | 6 | -38 | $-0.69(-98.39%) (0.0%) | |
| 393 | dynamic | dyn | $0.05 | -32.83% | -15 | -23.2% | -12 | -30.86% | -23 | -30.3% | -25 | -33 | -20 | -5 | $-7.48(-99.36%) (0.0%) | |
| 394 | auroracoin | aur | $0.04 | -8.43% | -3 | 2.89% | 3 | 0.0% | 0 | 0.31% | -11 | -24 | -44 | -34 | $-2.28(-98.38%) (0.0%) | |
| 395 | karbo | krb | $0.08 | -3.2% | -1 | 27.33% | 11 | 68.7% | 7 | 71.53% | 6 | -1 | -9 | -43 | $-1.38(-94.43%) (0.0%) | |
| 396 | ipchain | ipc | $0.02 | -5.08% | 5 | -3.14% | 6 | 12.81% | -1 | -10.87% | -5 | -9 | -14 | -206 | $-1.41(-98.61%) (0.0%) | |
| 397 | pinkcoin | pink | $0.00 | 0.19% | -1 | -6.73% | -1 | -15.5% | -16 | -18.03% | -19 | -24 | 0 | -57 | $-0.11(-98.7%) (0.0%) | |
| 398 | ink | ink | $0.00 | -1.06% | -3 | -0.56% | 1 | 0.72% | -10 | 0.95% | -10 | -19 | -70 | -113 | $-0.94(-99.85%) (0.0%) | |
| 399 | fedoracoin | tips | $0.00 | -0.05% | -1 | -18.73% | -9 | 1.95% | -8 | -3.73% | -12 | -21 | -39 | -74 | $0.00(-99.32%) (0.0%) | |
| 400 | rivetz | rvt | $0.02 | 10.37% | 5 | 9.25% | 5 | -21.93% | -21 | 43.51% | -1 | 0 | 0 | -47 | $-3.79(-99.43%) (0.0%) |